NMI Holdings Inc (NMIH) Prix et données historiques

Taux historiques NMI Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.53	37.87	38.11	38.27	0.42%
20 nov. 2024	37.95	37.53	37.64	37.92	0.74%
19 nov. 2024	37.92	37.13	37.13	37.78	1.75%
18 nov. 2024	38.07	37.60	37.98	37.61	-0.97%
15 nov. 2024	37.92	37.43	37.70	37.62	-0.21%
14 nov. 2024	38.31	36.92	38.11	37.37	-1.94%
13 nov. 2024	38.74	38.11	38.74	38.19	-1.42%
12 nov. 2024	38.62	37.88	37.88	38.53	1.72%
11 nov. 2024	38.23	37.52	37.61	37.98	0.98%
8 nov. 2024	37.72	37.02	37.24	37.10	-0.38%
7 nov. 2024	37.69	36.12	36.96	37.25	0.78%
6 nov. 2024	40.60	38.12	39.87	39.28	-1.48%
5 nov. 2024	37.85	37.06	37.06	37.56	1.35%
4 nov. 2024	37.23	36.58	36.65	36.96	0.85%
1 nov. 2024	38.58	36.50	38.58	36.79	-4.64%
31 oct. 2024	39.29	38.68	39.15	38.68	-1.20%
30 oct. 2024	39.62	38.93	38.93	39.17	0.62%
29 oct. 2024	38.89	38.33	38.33	38.87	1.41%
28 oct. 2024	39.24	38.65	38.83	38.72	-0.28%
25 oct. 2024	39.64	38.47	39.54	38.59	-2.40%
24 oct. 2024	39.79	39.25	39.49	39.37	-0.30%
23 oct. 2024	39.58	39.04	39.34	39.49	0.38%
22 oct. 2024	39.72	38.93	39.29	39.45	0.41%

Plus haut:40.60

Plus bas:36.12

Moyenne:38.20

Différence:-1.02

% Variation:-2.60%

Vendeur de données: Xignite Logo

Actions