Net Lease Office Properties (NLOP) Prix et données historiques

Taux historiques Net Lease Office Properties

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	30.81	29.96	30.40	30.72	1.05%
4 nov. 2024	30.91	29.84	30.01	30.46	1.50%
1 nov. 2024	30.33	29.70	30.22	30.14	-0.26%
31 oct. 2024	30.55	30.01	30.35	30.04	-1.02%
30 oct. 2024	30.55	30.02	30.02	30.35	1.10%
29 oct. 2024	30.64	29.98	30.37	30.03	-1.12%
28 oct. 2024	30.44	29.59	29.80	30.36	1.88%
25 oct. 2024	30.27	29.55	30.18	29.61	-1.89%
24 oct. 2024	30.39	29.74	30.21	29.93	-0.93%
23 oct. 2024	30.46	29.99	29.99	30.37	1.27%
22 oct. 2024	31.31	30.10	30.74	30.37	-1.20%
21 oct. 2024	30.89	30.24	30.81	30.30	-1.66%
18 oct. 2024	31.10	30.69	31.05	30.98	-0.23%
17 oct. 2024	31.08	30.51	30.88	31.03	0.49%
16 oct. 2024	31.75	30.93	31.53	31.16	-1.17%
15 oct. 2024	31.59	31.10	31.10	31.36	0.84%
14 oct. 2024	31.27	30.77	31.02	30.81	-0.68%
11 oct. 2024	31.05	30.22	30.22	31.02	2.65%
10 oct. 2024	30.48	29.78	29.78	30.23	1.51%
9 oct. 2024	30.18	29.72	30.06	30.07	0.03%
8 oct. 2024	30.36	29.77	29.81	30.22	1.38%
7 oct. 2024	30.19	29.44	29.86	29.92	0.20%

Plus haut:31.75

Plus bas:29.44

Moyenne:30.43

Différence:0.86

% Variation:2.88%

Vendeur de données: Xignite Logo

Actions