Net Lease Office Properties (NLOP) Prix et données historiques

Taux historiques Net Lease Office Properties

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.38	30.99	31.21	31.09	-0.38%
20 nov. 2024	31.14	30.50	30.67	31.12	1.47%
19 nov. 2024	31.02	30.23	30.29	30.98	2.28%
18 nov. 2024	31.14	30.43	30.80	30.52	-0.91%
15 nov. 2024	31.33	30.55	31.33	30.94	-1.24%
14 nov. 2024	31.40	30.85	31.40	31.12	-0.89%
13 nov. 2024	32.13	31.11	32.00	31.42	-1.81%
12 nov. 2024	32.20	31.51	31.86	31.75	-0.35%
11 nov. 2024	32.38	31.65	32.33	32.14	-0.59%
8 nov. 2024	32.94	31.60	31.84	32.09	0.79%
7 nov. 2024	32.82	31.30	31.40	31.65	0.80%
6 nov. 2024	31.53	30.82	31.01	31.48	1.52%
5 nov. 2024	30.81	29.96	30.40	30.72	1.05%
4 nov. 2024	30.91	29.84	30.01	30.46	1.50%
1 nov. 2024	30.33	29.70	30.22	30.14	-0.26%
31 oct. 2024	30.55	30.01	30.35	30.04	-1.02%
30 oct. 2024	30.55	30.02	30.02	30.35	1.10%
29 oct. 2024	30.64	29.98	30.37	30.03	-1.12%
28 oct. 2024	30.44	29.59	29.80	30.36	1.88%
25 oct. 2024	30.27	29.55	30.18	29.61	-1.89%
24 oct. 2024	30.39	29.74	30.21	29.93	-0.93%
23 oct. 2024	30.46	29.99	29.99	30.37	1.27%
22 oct. 2024	31.31	30.10	30.74	30.37	-1.20%

Plus haut:32.94

Plus bas:29.55

Moyenne:30.81

Différence:0.35

% Variation:1.14%

Vendeur de données: Xignite Logo

Actions