New Jersey Resources Corporation (NJR) Prix et données historiques

Taux historiques New Jersey Resources Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.56	44.83	44.99	45.17	0.40%
1 nov. 2024	46.06	45.15	45.92	45.23	-1.50%
31 oct. 2024	46.54	45.84	46.20	45.89	-0.67%
30 oct. 2024	46.73	46.21	46.39	46.27	-0.26%
29 oct. 2024	46.25	45.76	46.00	46.13	0.28%
28 oct. 2024	46.65	46.00	46.28	46.39	0.24%
25 oct. 2024	46.70	45.94	46.70	46.00	-1.50%
24 oct. 2024	46.99	46.24	46.93	46.42	-1.09%
23 oct. 2024	46.96	46.44	46.67	46.76	0.19%
22 oct. 2024	46.85	46.26	46.46	46.80	0.73%
21 oct. 2024	47.17	46.36	47.14	46.61	-1.12%
18 oct. 2024	47.11	46.79	47.08	47.02	-0.13%
17 oct. 2024	47.46	46.69	47.40	47.01	-0.82%
16 oct. 2024	47.65	46.82	47.00	47.64	1.36%
15 oct. 2024	47.09	46.19	46.22	46.61	0.84%
14 oct. 2024	46.10	45.56	45.67	46.04	0.81%
11 oct. 2024	45.76	45.20	45.24	45.68	0.97%
10 oct. 2024	45.43	45.00	45.33	45.22	-0.24%
9 oct. 2024	45.79	45.07	45.07	45.46	0.87%
8 oct. 2024	45.62	45.12	45.35	45.19	-0.35%
7 oct. 2024	45.72	45.08	45.69	45.32	-0.81%

Plus haut:47.65

Plus bas:44.83

Moyenne:46.14

Différence:-0.52

% Variation:-1.14%

Vendeur de données: Xignite Logo

Actions