New Jersey Resources Corporation (NJR) Prix et données historiques

Taux historiques New Jersey Resources Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	49.98	48.91	49.09	49.85	1.55%
20 nov. 2024	48.85	48.26	48.51	48.79	0.58%
19 nov. 2024	48.76	47.84	48.18	48.74	1.16%
18 nov. 2024	48.67	47.88	47.88	48.45	1.19%
15 nov. 2024	48.11	47.27	47.50	48.01	1.07%
14 nov. 2024	47.98	47.18	47.86	47.27	-1.23%
13 nov. 2024	48.37	47.69	48.06	47.73	-0.69%
12 nov. 2024	48.38	47.61	47.73	47.75	0.04%
11 nov. 2024	47.73	46.91	47.07	47.56	1.04%
8 nov. 2024	47.17	46.45	46.69	46.82	0.28%
7 nov. 2024	47.24	46.28	46.75	46.38	-0.79%
6 nov. 2024	47.65	46.64	46.65	46.94	0.62%
5 nov. 2024	45.80	44.78	44.91	45.69	1.74%
4 nov. 2024	45.56	44.83	44.99	45.17	0.40%
1 nov. 2024	46.06	45.15	45.92	45.23	-1.50%
31 oct. 2024	46.54	45.84	46.20	45.89	-0.67%
30 oct. 2024	46.73	46.21	46.39	46.27	-0.26%
29 oct. 2024	46.25	45.76	46.00	46.13	0.28%
28 oct. 2024	46.65	46.00	46.28	46.39	0.24%
25 oct. 2024	46.70	45.94	46.70	46.00	-1.50%
24 oct. 2024	46.99	46.24	46.93	46.42	-1.09%
23 oct. 2024	46.96	46.44	46.67	46.76	0.19%
22 oct. 2024	46.85	46.26	46.46	46.80	0.73%

Plus haut:49.98

Plus bas:44.78

Moyenne:47.00

Différence:3.39

% Variation:7.30%

Vendeur de données: Xignite Logo

Actions