NICE Ltd - ADR (NICE) Prix et données historiques

NICE Ltd - ADR
NICE
(Nasdaq - US)
Fermé
176.28
+4.97 (+2.90%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:176.17-0.11 (-0.06%)
Ouvert
172.65
Haut
176.45
Bas
170.08

Taux historiques NICE Ltd - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	176.47	169.52	171.31	176.16	2.83%
21 nov. 2024	174.31	168.69	171.83	171.31	-0.30%
20 nov. 2024	171.77	166.28	171.75	170.97	-0.45%
19 nov. 2024	175.24	170.94	172.00	172.67	0.39%
18 nov. 2024	175.24	171.67	174.23	173.83	-0.23%
15 nov. 2024	179.98	170.87	179.02	172.62	-3.58%
14 nov. 2024	184.20	168.20	181.32	182.19	0.48%
13 nov. 2024	200.65	194.47	195.18	199.17	2.04%
12 nov. 2024	195.98	192.46	194.27	192.89	-0.71%
11 nov. 2024	192.79	188.61	191.10	192.07	0.51%
8 nov. 2024	194.22	188.40	190.00	189.99	-0.01%
7 nov. 2024	185.84	176.13	176.13	185.31	5.21%
6 nov. 2024	178.15	174.96	175.65	175.28	-0.21%
5 nov. 2024	172.99	169.30	169.72	171.50	1.05%
4 nov. 2024	172.93	169.48	172.00	169.49	-1.46%
1 nov. 2024	178.75	171.23	173.70	171.91	-1.03%
31 oct. 2024	179.22	173.66	178.55	173.70	-2.72%
30 oct. 2024	182.97	178.34	179.00	178.54	-0.26%
29 oct. 2024	180.79	178.34	179.89	180.04	0.08%
28 oct. 2024	181.41	175.49	175.49	179.90	2.51%
25 oct. 2024	178.62	173.82	177.67	174.33	-1.88%
24 oct. 2024	178.75	176.07	176.52	177.80	0.73%
23 oct. 2024	178.25	174.25	177.55	175.50	-1.15%

Plus haut:200.65

Plus bas:166.28

Moyenne:178.57

Différence:-1.39

% Variation:-0.78%

Vendeur de données: Xignite Logo

Actions