NiSource Inc (NI) Prix et données historiques

Taux historiques NiSource Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.94	37.22	37.31	37.85	1.45%
20 nov. 2024	37.31	36.91	37.15	37.30	0.40%
19 nov. 2024	37.17	36.56	36.70	37.11	1.12%
18 nov. 2024	36.81	36.33	36.50	36.81	0.85%
15 nov. 2024	36.74	36.02	36.06	36.57	1.41%
14 nov. 2024	36.47	35.93	36.28	36.02	-0.72%
13 nov. 2024	36.41	35.90	36.20	36.25	0.14%
12 nov. 2024	36.30	35.95	36.13	35.95	-0.50%
11 nov. 2024	36.40	35.88	35.95	36.22	0.75%
8 nov. 2024	36.17	35.09	35.22	35.97	2.13%
7 nov. 2024	35.40	34.82	35.31	35.00	-0.88%
6 nov. 2024	35.49	35.07	35.31	35.16	-0.42%
5 nov. 2024	35.25	34.51	34.60	35.23	1.82%
4 nov. 2024	35.04	34.23	34.39	34.74	1.02%
1 nov. 2024	35.45	34.43	35.27	34.49	-2.21%
31 oct. 2024	35.45	34.84	34.86	35.16	0.86%
30 oct. 2024	35.17	34.47	34.47	34.87	1.15%
29 oct. 2024	34.72	34.12	34.72	34.16	-1.60%
28 oct. 2024	34.93	34.53	34.53	34.87	1.01%
25 oct. 2024	35.20	34.51	35.17	34.56	-1.75%
24 oct. 2024	35.21	34.92	35.07	34.99	-0.23%
23 oct. 2024	35.05	34.46	34.51	35.04	1.55%
22 oct. 2024	34.63	34.31	34.33	34.51	0.52%

Plus haut:37.94

Plus bas:34.12

Moyenne:35.60

Différence:3.52

% Variation:10.26%

Vendeur de données: Xignite Logo

Actions