Natural Health Trends Corp. (NHTC) Prix et données historiques

Taux historiques Natural Health Trends Corp.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	5.87	5.61	5.79	5.63	-2.76%
21 nov. 2024	5.65	5.44	5.48	5.60	2.19%
20 nov. 2024	5.54	5.40	5.40	5.48	1.48%
19 nov. 2024	5.76	5.35	5.51	5.37	-2.54%
18 nov. 2024	5.85	5.51	5.64	5.51	-2.30%
15 nov. 2024	5.86	5.64	5.86	5.70	-2.73%
14 nov. 2024	5.87	5.62	5.71	5.63	-1.40%
13 nov. 2024	6.14	5.45	6.14	5.78	-5.92%
12 nov. 2024	6.46	6.18	6.18	6.21	0.49%
11 nov. 2024	6.59	6.39	6.39	6.43	0.61%
8 nov. 2024	6.39	6.23	6.29	6.33	0.62%
7 nov. 2024	6.29	5.96	5.99	6.23	3.88%
6 nov. 2024	5.99	5.90	5.93	5.95	0.33%
5 nov. 2024	5.89	5.79	5.81	5.84	0.50%
4 nov. 2024	5.87	5.72	5.85	5.81	-0.67%
1 nov. 2024	5.87	5.75	5.81	5.82	0.17%
31 oct. 2024	5.92	5.76	5.83	5.81	-0.33%
30 oct. 2024	6.01	5.71	5.71	5.73	0.34%
29 oct. 2024	5.74	5.63	5.74	5.71	-0.51%
28 oct. 2024	5.84	5.74	5.81	5.82	0.27%
25 oct. 2024	5.92	5.48	5.89	5.75	-2.37%
24 oct. 2024	5.89	5.65	5.78	5.89	1.85%

Plus haut:6.59

Plus bas:5.35

Moyenne:5.82

Différence:-0.15

% Variation:-2.60%

Vendeur de données: Xignite Logo

Actions