National Healthcare Corp. (NHC) Prix et données historiques

Taux historiques National Healthcare Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	126.48	124.03	124.62	125.85	0.99%
20 nov. 2024	125.00	122.78	125.00	123.34	-1.33%
19 nov. 2024	125.19	122.04	122.89	124.58	1.38%
18 nov. 2024	126.28	123.77	125.97	123.96	-1.60%
15 nov. 2024	128.73	124.61	128.73	125.86	-2.23%
14 nov. 2024	132.00	126.69	132.00	127.16	-3.67%
13 nov. 2024	134.47	129.84	131.04	129.84	-0.92%
12 nov. 2024	135.49	129.12	134.49	130.62	-2.88%
11 nov. 2024	136.86	133.97	135.04	135.75	0.53%
8 nov. 2024	135.34	131.09	132.11	134.43	1.76%
7 nov. 2024	129.92	126.83	129.87	129.92	0.04%
6 nov. 2024	136.02	129.00	129.00	130.34	1.04%
5 nov. 2024	120.97	117.45	117.48	120.93	2.94%
4 nov. 2024	119.62	116.53	118.15	116.80	-1.14%
1 nov. 2024	126.26	114.15	114.15	119.50	4.69%
31 oct. 2024	119.45	115.90	119.45	116.03	-2.86%
30 oct. 2024	122.15	118.50	120.70	118.78	-1.59%
29 oct. 2024	122.13	119.39	119.39	121.84	2.05%
28 oct. 2024	120.81	119.67	119.81	120.22	0.34%
25 oct. 2024	120.19	118.59	119.79	118.69	-0.92%
24 oct. 2024	119.64	117.78	119.28	119.32	0.03%
23 oct. 2024	119.06	117.39	119.03	118.91	-0.10%
22 oct. 2024	119.80	118.65	119.03	119.44	0.34%
21 oct. 2024	123.54	119.21	123.54	119.65	-3.15%

Plus haut:136.86

Plus bas:114.15

Moyenne:123.82

Différence:2.31

% Variation:1.87%

Vendeur de données: Xignite Logo

Actions