National Healthcare Corp. (NHC) Prix et données historiques

Taux historiques National Healthcare Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	119.62	116.53	118.15	116.80	-1.14%
1 nov. 2024	126.26	114.15	114.15	119.50	4.69%
31 oct. 2024	119.45	115.90	119.45	116.03	-2.86%
30 oct. 2024	122.15	118.50	120.70	118.78	-1.59%
29 oct. 2024	122.13	119.39	119.39	121.84	2.05%
28 oct. 2024	120.81	119.67	119.81	120.22	0.34%
25 oct. 2024	120.19	118.59	119.79	118.69	-0.92%
24 oct. 2024	119.64	117.78	119.28	119.32	0.03%
23 oct. 2024	119.06	117.39	119.03	118.91	-0.10%
22 oct. 2024	119.80	118.65	119.03	119.44	0.34%
21 oct. 2024	123.54	119.21	123.54	119.65	-3.15%
18 oct. 2024	124.92	122.24	124.32	122.24	-1.67%
17 oct. 2024	124.47	122.88	124.01	124.08	0.06%
16 oct. 2024	125.65	122.90	122.90	124.88	1.61%
15 oct. 2024	124.72	120.88	120.88	121.10	0.18%
14 oct. 2024	121.32	118.64	118.64	121.12	2.09%
11 oct. 2024	120.68	118.03	118.25	120.40	1.82%
10 oct. 2024	120.36	117.55	120.36	117.72	-2.19%
9 oct. 2024	122.34	120.42	120.56	122.08	1.26%
8 oct. 2024	121.42	120.03	120.76	120.56	-0.17%
7 oct. 2024	122.17	120.02	122.17	120.36	-1.48%

Plus haut:126.26

Plus bas:114.15

Moyenne:120.18

Différence:-5.37

% Variation:-4.40%

Vendeur de données: Xignite Logo

Actions