Ingevity Corp (NGVT) Prix et données historiques

Taux historiques Ingevity Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	48.65	46.33	46.57	48.41	3.95%
20 nov. 2024	46.25	44.71	45.91	46.24	0.72%
19 nov. 2024	46.66	45.39	45.39	45.99	1.32%
18 nov. 2024	47.95	45.84	46.28	46.01	-0.58%
15 nov. 2024	45.98	44.96	45.50	45.97	1.03%
14 nov. 2024	46.25	44.62	46.25	45.18	-2.31%
13 nov. 2024	46.88	45.50	46.13	45.60	-1.15%
12 nov. 2024	47.60	45.20	47.11	45.88	-2.61%
11 nov. 2024	47.95	45.67	45.86	47.50	3.58%
8 nov. 2024	46.18	44.62	46.15	45.24	-1.97%
7 nov. 2024	47.30	45.62	47.01	46.25	-1.62%
6 nov. 2024	48.42	45.76	45.76	47.32	3.41%
5 nov. 2024	44.20	41.00	41.34	43.38	4.93%
4 nov. 2024	42.90	41.72	41.98	41.92	-0.14%
1 nov. 2024	42.23	41.38	42.00	42.00	0.00%
31 oct. 2024	42.31	40.48	41.52	41.79	0.65%
30 oct. 2024	45.47	40.73	42.40	41.65	-1.77%
29 oct. 2024	35.94	34.94	35.27	35.32	0.14%
28 oct. 2024	35.90	33.90	34.01	35.74	5.09%
25 oct. 2024	33.95	32.39	32.58	33.65	3.28%
24 oct. 2024	32.23	31.11	31.59	32.21	1.96%
23 oct. 2024	32.40	31.34	32.07	31.59	-1.50%
22 oct. 2024	33.60	32.29	33.60	32.31	-3.84%

Plus haut:48.65

Plus bas:31.11

Moyenne:42.05

Différence:14.81

% Variation:44.08%

Vendeur de données: Xignite Logo

Actions