Natural Grocers by Vitamin Cottage Inc (NGVC) Prix et données historiques

Taux historiques Natural Grocers by Vitamin Cottage Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	45.61	37.56	38.23	45.60	19.28%
21 nov. 2024	36.28	34.70	34.77	36.25	4.26%
20 nov. 2024	35.00	33.57	34.49	34.78	0.84%
19 nov. 2024	34.50	32.46	32.87	34.47	4.87%
18 nov. 2024	33.46	32.93	32.98	32.93	-0.15%
15 nov. 2024	33.23	32.34	32.50	32.84	1.05%
14 nov. 2024	33.69	32.74	33.69	32.80	-2.64%
13 nov. 2024	34.65	33.43	34.50	33.52	-2.84%
12 nov. 2024	34.76	33.72	33.72	34.17	1.33%
11 nov. 2024	34.76	33.64	34.02	33.89	-0.38%
8 nov. 2024	33.80	33.06	33.29	33.79	1.50%
7 nov. 2024	33.88	32.31	32.87	33.23	1.10%
6 nov. 2024	33.71	31.55	31.55	32.77	3.87%
5 nov. 2024	30.81	27.45	27.45	30.57	11.37%
4 nov. 2024	27.56	27.05	27.32	27.45	0.48%
1 nov. 2024	27.48	26.68	27.03	27.34	1.15%
31 oct. 2024	27.63	27.14	27.35	27.38	0.11%
30 oct. 2024	27.90	27.24	27.48	27.28	-0.73%
29 oct. 2024	27.58	26.92	27.03	27.58	2.03%
28 oct. 2024	27.30	26.49	26.49	27.20	2.68%
25 oct. 2024	27.08	26.56	26.86	26.58	-1.04%

Plus haut:45.61

Plus bas:26.49

Moyenne:32.02

Différence:18.74

% Variation:69.77%

Vendeur de données: Xignite Logo

Actions