National Grid Plc - ADR (NGG) Prix et données historiques

Taux historiques National Grid Plc - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	63.54	62.94	63.37	63.11	-0.41%
21 nov. 2024	62.13	61.51	62.08	62.08	0.00%
20 nov. 2024	62.27	61.88	62.18	62.25	0.11%
19 nov. 2024	62.69	62.04	62.24	62.55	0.51%
18 nov. 2024	61.90	61.10	61.15	61.88	1.21%
15 nov. 2024	61.75	61.33	61.33	61.74	0.66%
14 nov. 2024	61.75	61.21	61.40	61.36	-0.06%
13 nov. 2024	61.57	60.93	61.48	61.12	-0.59%
12 nov. 2024	62.55	61.78	62.55	61.88	-1.07%
11 nov. 2024	63.57	62.85	63.16	63.10	-0.09%
8 nov. 2024	63.19	62.54	62.75	62.91	0.25%
7 nov. 2024	63.73	62.71	63.62	63.26	-0.56%
6 nov. 2024	63.24	62.28	62.38	63.08	1.14%
5 nov. 2024	64.47	63.80	63.96	64.41	0.71%
4 nov. 2024	64.18	63.13	63.88	63.41	-0.74%
1 nov. 2024	63.90	63.12	63.86	63.22	-1.00%
31 oct. 2024	62.93	62.36	62.87	62.56	-0.49%
30 oct. 2024	64.84	63.88	64.59	64.02	-0.88%
29 oct. 2024	64.44	63.89	64.37	64.07	-0.47%
28 oct. 2024	65.40	64.81	65.04	64.93	-0.17%
25 oct. 2024	64.86	64.17	64.84	64.29	-0.85%
24 oct. 2024	65.99	64.96	65.82	65.27	-0.84%
23 oct. 2024	65.37	64.93	65.04	65.37	0.50%

Plus haut:65.99

Plus bas:60.93

Moyenne:63.13

Différence:-1.93

% Variation:-2.97%

Vendeur de données: Xignite Logo

Actions