National Grid Plc - ADR (NGG) Prix et données historiques

Taux historiques National Grid Plc - ADR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	65.53	64.85	65.01	65.47	0.71%
4 nov. 2024	65.23	64.17	64.93	64.45	-0.74%
1 nov. 2024	64.95	64.16	64.91	64.26	-1.00%
31 oct. 2024	63.97	63.38	63.90	63.59	-0.49%
30 oct. 2024	65.90	64.93	65.65	65.07	-0.88%
29 oct. 2024	65.50	64.94	65.43	65.12	-0.47%
28 oct. 2024	66.47	65.87	66.11	66.00	-0.17%
25 oct. 2024	65.93	65.22	65.91	65.35	-0.85%
24 oct. 2024	67.07	66.03	66.90	66.34	-0.84%
23 oct. 2024	66.44	66.00	66.11	66.44	0.50%
22 oct. 2024	66.39	65.60	65.75	66.29	0.82%
21 oct. 2024	67.66	66.73	67.54	67.03	-0.76%
18 oct. 2024	68.06	67.12	67.21	68.00	1.18%
17 oct. 2024	67.61	67.06	67.48	67.19	-0.43%
16 oct. 2024	68.15	67.79	67.96	68.14	0.26%
15 oct. 2024	67.77	67.10	67.53	67.16	-0.55%
14 oct. 2024	66.97	66.19	66.19	66.89	1.06%
11 oct. 2024	66.35	65.79	65.84	66.24	0.61%
10 oct. 2024	66.08	65.68	65.91	65.68	-0.35%
9 oct. 2024	65.83	65.33	65.58	65.63	0.08%
8 oct. 2024	66.03	65.58	65.71	65.90	0.29%
7 oct. 2024	66.08	65.40	65.99	65.48	-0.77%

Plus haut:68.15

Plus bas:63.38

Moyenne:65.99

Différence:-0.52

% Variation:-0.79%

Vendeur de données: Xignite Logo

Actions