Netflix Inc. (NFLX) Prix et données historiques

Taux historiques Netflix Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	832.04	816.49	832.04	823.96	-0.97%
14 nov. 2024	841.00	830.02	833.67	837.26	0.43%
13 nov. 2024	836.99	820.54	822.62	830.47	0.95%
12 nov. 2024	820.37	803.75	807.50	819.50	1.49%
11 nov. 2024	806.82	795.57	795.90	805.44	1.20%
8 nov. 2024	799.06	788.65	797.36	795.04	-0.29%
7 nov. 2024	798.22	779.94	781.37	796.54	1.94%
6 nov. 2024	781.49	757.38	771.50	780.21	1.13%
5 nov. 2024	767.53	756.27	757.35	763.91	0.87%
4 nov. 2024	762.48	749.69	753.14	755.51	0.31%
1 nov. 2024	763.80	747.77	753.48	756.10	0.35%
31 oct. 2024	760.79	752.23	753.93	756.03	0.28%
30 oct. 2024	759.79	752.28	758.08	753.74	-0.57%
29 oct. 2024	763.88	748.01	751.13	759.44	1.11%
28 oct. 2024	758.68	747.88	758.68	749.12	-1.26%
25 oct. 2024	768.50	753.53	756.17	754.68	-0.20%
24 oct. 2024	755.82	746.25	751.97	754.55	0.34%
23 oct. 2024	763.79	744.26	762.83	749.29	-1.77%
22 oct. 2024	769.70	761.12	765.27	764.24	-0.13%
21 oct. 2024	773.00	756.60	765.76	772.07	0.82%
18 oct. 2024	766.28	736.23	737.64	763.89	3.56%

Plus haut:841.00

Plus bas:736.23

Moyenne:778.14

Différence:86.32

% Variation:11.70%

Vendeur de données: Xignite Logo

Actions