New Fortress Energy Inc - Class A (NFE) Prix et données historiques

Taux historiques New Fortress Energy Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.72	9.10	9.19	9.51	3.48%
20 nov. 2024	9.22	8.80	9.06	9.18	1.32%
19 nov. 2024	9.11	8.63	8.71	9.09	4.36%
18 nov. 2024	9.07	8.41	8.42	8.90	5.70%
15 nov. 2024	9.37	8.48	9.29	8.56	-7.86%
14 nov. 2024	9.37	8.77	8.95	9.18	2.57%
13 nov. 2024	9.42	8.91	9.32	8.96	-3.86%
12 nov. 2024	9.67	9.04	9.67	9.39	-2.90%
11 nov. 2024	9.84	8.68	9.09	9.81	7.92%
8 nov. 2024	9.76	8.87	9.47	9.04	-4.54%
7 nov. 2024	10.09	9.31	9.83	9.46	-3.76%
6 nov. 2024	9.75	8.87	9.18	9.59	4.47%
5 nov. 2024	9.14	8.27	8.31	8.91	7.22%
4 nov. 2024	8.49	8.07	8.08	8.30	2.72%
1 nov. 2024	8.54	7.82	8.43	8.00	-5.10%
31 oct. 2024	8.74	8.38	8.59	8.41	-2.10%
30 oct. 2024	8.88	8.51	8.59	8.65	0.70%
29 oct. 2024	8.65	8.32	8.55	8.54	-0.12%
28 oct. 2024	8.74	8.26	8.36	8.54	2.15%
25 oct. 2024	8.96	8.55	8.92	8.64	-3.14%
24 oct. 2024	8.90	8.35	8.35	8.87	6.23%
23 oct. 2024	8.68	8.22	8.68	8.32	-4.15%
22 oct. 2024	9.09	8.52	8.93	8.58	-3.92%

Plus haut:10.09

Plus bas:7.82

Moyenne:8.89

Différence:0.58

% Variation:6.49%

Vendeur de données: Xignite Logo

Actions