Northfield Bancorp Inc (NFBK) Prix et données historiques

Taux historiques Northfield Bancorp Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.81	13.31	13.31	13.78	3.53%
21 nov. 2024	13.50	13.10	13.19	13.30	0.83%
20 nov. 2024	13.11	12.81	13.00	13.05	0.38%
19 nov. 2024	13.16	12.92	12.98	13.00	0.15%
18 nov. 2024	13.53	13.19	13.44	13.21	-1.71%
15 nov. 2024	13.71	13.21	13.54	13.46	-0.59%
14 nov. 2024	13.70	13.29	13.70	13.46	-1.75%
13 nov. 2024	14.05	13.55	13.86	13.57	-2.09%
12 nov. 2024	14.28	13.65	13.95	13.74	-1.51%
11 nov. 2024	14.20	13.58	13.78	14.10	2.32%
8 nov. 2024	13.72	13.16	13.42	13.54	0.89%
7 nov. 2024	13.68	13.06	13.68	13.33	-2.56%
6 nov. 2024	13.78	12.51	12.75	13.77	8.00%
5 nov. 2024	11.77	11.44	11.49	11.76	2.32%
4 nov. 2024	11.57	11.21	11.52	11.46	-0.52%
1 nov. 2024	11.84	11.48	11.70	11.55	-1.27%
31 oct. 2024	11.80	11.64	11.77	11.64	-1.09%
30 oct. 2024	12.00	11.57	11.57	11.76	1.62%
29 oct. 2024	11.76	11.58	11.76	11.59	-1.43%
28 oct. 2024	11.94	11.50	11.56	11.86	2.57%
25 oct. 2024	11.86	11.28	11.82	11.37	-3.77%
24 oct. 2024	12.01	11.33	11.99	11.61	-3.14%
23 oct. 2024	11.99	11.67	11.67	11.95	2.37%

Plus haut:14.28

Plus bas:11.21

Moyenne:12.69

Différence:2.11

% Variation:18.07%

Vendeur de données: Xignite Logo

Actions