NextDecade Corporation (NEXT) Prix et données historiques

Taux historiques NextDecade Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.47	7.20	7.47	7.29	-2.41%
20 nov. 2024	7.64	7.38	7.60	7.44	-2.11%
19 nov. 2024	7.76	7.37	7.46	7.60	1.88%
18 nov. 2024	7.64	7.36	7.36	7.48	1.63%
15 nov. 2024	7.45	7.10	7.34	7.26	-1.09%
14 nov. 2024	7.36	7.03	7.10	7.27	2.39%
13 nov. 2024	7.25	6.99	7.14	7.10	-0.56%
12 nov. 2024	7.42	7.03	7.37	7.11	-3.53%
11 nov. 2024	7.42	6.97	7.21	7.39	2.50%
8 nov. 2024	7.10	6.64	6.83	7.09	3.81%
7 nov. 2024	6.99	6.70	6.99	6.92	-1.00%
6 nov. 2024	7.03	6.48	6.64	6.86	3.31%
5 nov. 2024	5.95	5.45	5.48	5.95	8.58%
4 nov. 2024	5.65	5.36	5.44	5.48	0.74%
1 nov. 2024	5.91	5.29	5.91	5.39	-8.80%
31 oct. 2024	5.91	5.72	5.83	5.84	0.17%
30 oct. 2024	6.11	5.76	5.85	5.85	0.00%
29 oct. 2024	5.91	5.76	5.88	5.86	-0.34%
28 oct. 2024	5.98	5.68	5.87	5.88	0.17%
25 oct. 2024	5.94	5.68	5.84	5.87	0.51%
24 oct. 2024	5.89	5.49	5.53	5.79	4.70%
23 oct. 2024	5.53	5.34	5.44	5.49	0.92%
22 oct. 2024	5.59	5.42	5.50	5.50	0.00%

Plus haut:7.76

Plus bas:5.29

Moyenne:6.51

Différence:1.79

% Variation:32.55%

Vendeur de données: Xignite Logo

Actions