NextDecade Corporation (NEXT) Prix et données historiques

Taux historiques NextDecade Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.65	5.36	5.44	5.48	0.74%
1 nov. 2024	5.91	5.29	5.91	5.39	-8.80%
31 oct. 2024	5.91	5.72	5.83	5.84	0.17%
30 oct. 2024	6.11	5.76	5.85	5.85	0.00%
29 oct. 2024	5.91	5.76	5.88	5.86	-0.34%
28 oct. 2024	5.98	5.68	5.87	5.88	0.17%
25 oct. 2024	5.94	5.68	5.84	5.87	0.51%
24 oct. 2024	5.89	5.49	5.53	5.79	4.70%
23 oct. 2024	5.53	5.34	5.44	5.49	0.92%
22 oct. 2024	5.59	5.42	5.50	5.50	0.00%
21 oct. 2024	5.61	5.40	5.55	5.44	-1.98%
18 oct. 2024	5.64	5.46	5.48	5.52	0.73%
17 oct. 2024	5.78	5.37	5.70	5.45	-4.39%
16 oct. 2024	5.81	5.42	5.42	5.69	4.98%
15 oct. 2024	5.57	5.30	5.57	5.43	-2.51%
14 oct. 2024	5.67	5.41	5.66	5.56	-1.77%
11 oct. 2024	5.69	5.21	5.21	5.63	8.06%
10 oct. 2024	5.32	5.10	5.10	5.24	2.75%
9 oct. 2024	5.13	5.01	5.12	5.11	-0.20%
8 oct. 2024	5.16	4.93	5.08	5.13	0.98%
7 oct. 2024	5.18	4.96	4.99	5.09	2.00%

Plus haut:6.11

Plus bas:4.93

Moyenne:5.54

Différence:0.49

% Variation:9.82%

Vendeur de données: Xignite Logo

Actions