Nexa Resources S.A. (NEXA) Prix et données historiques

Taux historiques Nexa Resources S.A.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	7.84	7.51	7.84	7.77	-0.89%
14 nov. 2024	7.87	7.40	7.63	7.86	3.01%
13 nov. 2024	7.78	7.53	7.71	7.62	-1.17%
12 nov. 2024	8.00	7.57	7.71	7.63	-1.04%
11 nov. 2024	7.81	7.55	7.65	7.71	0.78%
8 nov. 2024	7.82	7.58	7.74	7.75	0.13%
7 nov. 2024	7.85	7.70	7.85	7.82	-0.38%
6 nov. 2024	7.87	7.69	7.84	7.74	-1.28%
5 nov. 2024	7.94	7.73	7.83	7.90	0.89%
4 nov. 2024	7.89	7.56	7.89	7.69	-2.53%
1 nov. 2024	7.97	7.61	7.76	7.91	1.93%
31 oct. 2024	8.06	7.73	7.81	8.02	2.69%
30 oct. 2024	7.98	7.75	7.98	7.81	-2.13%
29 oct. 2024	8.09	7.94	7.94	8.03	1.13%
28 oct. 2024	8.09	7.85	8.00	7.86	-1.75%
25 oct. 2024	8.09	7.77	7.99	8.02	0.38%
24 oct. 2024	7.99	7.78	7.87	7.95	1.02%
23 oct. 2024	7.98	7.70	7.87	7.82	-0.64%
22 oct. 2024	8.00	7.43	7.65	7.80	1.96%
21 oct. 2024	7.90	7.53	7.89	7.66	-2.92%
18 oct. 2024	7.91	7.63	7.72	7.89	2.20%

Plus haut:8.09

Plus bas:7.40

Moyenne:7.82

Différence:0.05

% Variation:0.65%

Vendeur de données: Xignite Logo

Actions