NewMarket Corp. (NEU) Prix et données historiques

Taux historiques NewMarket Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	554.50	545.00	548.58	549.61	0.19%
14 nov. 2024	554.80	542.12	545.13	544.68	-0.08%
13 nov. 2024	557.60	549.07	553.15	549.20	-0.71%
12 nov. 2024	558.21	548.62	554.99	553.08	-0.34%
11 nov. 2024	559.99	553.82	559.73	558.21	-0.27%
8 nov. 2024	560.75	554.19	556.32	557.31	0.18%
7 nov. 2024	561.62	553.77	560.22	558.88	-0.24%
6 nov. 2024	563.96	552.87	556.01	563.85	1.41%
5 nov. 2024	535.11	521.25	521.25	534.42	2.53%
4 nov. 2024	530.18	524.50	530.18	524.87	-1.00%
1 nov. 2024	534.51	523.62	523.62	530.41	1.30%
31 oct. 2024	532.92	524.52	528.24	524.97	-0.62%
30 oct. 2024	542.66	531.17	540.33	531.67	-1.60%
29 oct. 2024	539.07	531.85	536.77	537.59	0.15%
28 oct. 2024	543.93	535.15	543.93	537.05	-1.26%
25 oct. 2024	540.60	529.92	537.48	538.64	0.22%
24 oct. 2024	545.99	518.59	524.20	540.39	3.09%
23 oct. 2024	521.50	517.45	518.41	518.61	0.04%
22 oct. 2024	525.30	516.26	518.81	519.61	0.15%
21 oct. 2024	527.44	518.26	527.44	519.29	-1.55%
18 oct. 2024	529.00	523.42	529.00	525.02	-0.75%

Plus haut:563.96

Plus bas:516.26

Moyenne:538.92

Différence:20.61

% Variation:3.90%

Vendeur de données: Xignite Logo

Actions