Cloudflare Inc - Class A (NET) Prix et données historiques

Taux historiques Cloudflare Inc - Class A

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	94.00	89.45	92.89	90.91	-2.13%
11 nov. 2024	95.36	90.80	91.25	93.23	2.17%
8 nov. 2024	92.20	87.24	88.45	91.25	3.17%
7 nov. 2024	97.53	94.11	94.89	95.66	0.81%
6 nov. 2024	92.62	89.81	90.25	92.51	2.50%
5 nov. 2024	88.15	86.42	86.92	87.71	0.91%
4 nov. 2024	87.76	85.60	87.00	86.49	-0.59%
1 nov. 2024	88.70	86.26	88.61	87.55	-1.20%
31 oct. 2024	88.73	87.10	88.29	87.71	-0.66%
30 oct. 2024	91.31	89.36	89.50	89.85	0.39%
29 oct. 2024	89.63	87.33	88.44	89.52	1.22%
28 oct. 2024	90.08	87.78	89.38	87.94	-1.61%
25 oct. 2024	90.65	88.47	89.82	88.76	-1.18%
24 oct. 2024	90.11	88.00	88.20	89.57	1.55%
23 oct. 2024	88.80	86.90	88.14	87.64	-0.57%
22 oct. 2024	90.38	87.80	90.04	88.46	-1.75%
21 oct. 2024	92.79	90.01	90.16	90.74	0.64%
18 oct. 2024	91.49	90.11	90.52	90.80	0.31%
17 oct. 2024	92.16	90.17	92.05	90.40	-1.79%
16 oct. 2024	93.96	91.13	93.65	91.34	-2.47%
15 oct. 2024	94.90	92.57	94.00	93.80	-0.21%
14 oct. 2024	96.30	92.34	94.90	93.75	-1.21%

Plus haut:97.53

Plus bas:85.60

Moyenne:90.25

Différence:-3.99

% Variation:-4.20%

Vendeur de données: Xignite Logo

Actions