Cloudflare Inc - Class A (NET) Prix et données historiques

Cloudflare Inc - Class A
NET
(NYSE)
Fermé
104.20
+7.73 (+8.01%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:104.3+0.10 (+0.10%)
Ouvert
99.76
Haut
104.49
Bas
99.50

Taux historiques Cloudflare Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	104.49	99.33	99.76	104.24	4.49%
20 nov. 2024	96.96	93.16	96.56	96.47	-0.09%
19 nov. 2024	96.56	91.42	91.47	96.37	5.36%
18 nov. 2024	92.90	89.55	89.97	92.29	2.57%
15 nov. 2024	91.13	87.77	90.43	89.77	-0.73%
14 nov. 2024	95.45	91.06	94.46	91.93	-2.68%
13 nov. 2024	99.17	91.25	91.42	94.16	3.00%
12 nov. 2024	94.00	89.45	92.89	90.91	-2.13%
11 nov. 2024	95.36	90.80	91.25	93.23	2.17%
8 nov. 2024	92.20	87.24	88.45	91.25	3.17%
7 nov. 2024	97.53	94.11	94.89	95.66	0.81%
6 nov. 2024	92.62	89.81	90.25	92.51	2.50%
5 nov. 2024	88.15	86.42	86.92	87.71	0.91%
4 nov. 2024	87.76	85.60	87.00	86.49	-0.59%
1 nov. 2024	88.70	86.26	88.61	87.55	-1.20%
31 oct. 2024	88.73	87.10	88.29	87.71	-0.66%
30 oct. 2024	91.31	89.36	89.50	89.85	0.39%
29 oct. 2024	89.63	87.33	88.44	89.52	1.22%
28 oct. 2024	90.08	87.78	89.38	87.94	-1.61%
25 oct. 2024	90.65	88.47	89.82	88.76	-1.18%
24 oct. 2024	90.11	88.00	88.20	89.57	1.55%
23 oct. 2024	88.80	86.90	88.14	87.64	-0.57%
22 oct. 2024	90.38	87.80	90.04	88.46	-1.75%

Plus haut:104.49

Plus bas:85.60

Moyenne:91.30

Différence:14.20

% Variation:15.77%

Vendeur de données: Xignite Logo

Actions