Neogen Corp. (NEOG) Prix et données historiques

Taux historiques Neogen Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.83	14.43	14.77	14.60	-1.15%
14 nov. 2024	15.24	14.53	15.12	14.64	-3.17%
13 nov. 2024	15.50	14.74	15.34	15.18	-1.04%
12 nov. 2024	16.35	15.32	16.11	15.34	-4.78%
11 nov. 2024	16.79	16.04	16.47	16.40	-0.43%
8 nov. 2024	16.35	15.54	15.75	16.23	3.05%
7 nov. 2024	15.86	15.39	15.56	15.78	1.41%
6 nov. 2024	16.24	15.25	16.03	15.62	-2.56%
5 nov. 2024	15.18	14.22	14.27	15.02	5.26%
4 nov. 2024	14.70	14.21	14.49	14.43	-0.41%
1 nov. 2024	14.67	14.30	14.41	14.44	0.21%
31 oct. 2024	14.75	14.28	14.53	14.28	-1.72%
30 oct. 2024	14.85	14.28	14.29	14.57	1.96%
29 oct. 2024	14.60	13.90	14.01	14.34	2.36%
28 oct. 2024	14.34	13.86	14.00	14.05	0.36%
25 oct. 2024	13.83	13.54	13.61	13.81	1.47%
24 oct. 2024	13.88	13.57	13.74	13.58	-1.16%
23 oct. 2024	14.11	13.65	13.92	13.74	-1.29%
22 oct. 2024	14.13	13.88	13.99	13.99	0.00%
21 oct. 2024	14.52	13.91	14.40	14.05	-2.43%
18 oct. 2024	14.65	14.43	14.48	14.50	0.14%

Plus haut:16.79

Plus bas:13.54

Moyenne:14.69

Différence:0.12

% Variation:0.83%

Vendeur de données: Xignite Logo

Actions