Neogenomics Inc. (NEO) Prix et données historiques

Taux historiques Neogenomics Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.20	13.91	13.91	14.14	1.65%
1 nov. 2024	14.33	13.66	13.70	14.00	2.19%
31 oct. 2024	13.67	13.21	13.38	13.59	1.57%
30 oct. 2024	13.71	13.37	13.37	13.49	0.90%
29 oct. 2024	13.81	13.37	13.41	13.52	0.82%
28 oct. 2024	13.54	13.17	13.17	13.48	2.35%
25 oct. 2024	13.27	12.99	13.14	13.07	-0.53%
24 oct. 2024	13.27	12.96	13.11	13.05	-0.46%
23 oct. 2024	13.25	12.85	13.11	13.07	-0.31%
22 oct. 2024	13.34	13.01	13.14	13.22	0.61%
21 oct. 2024	13.51	13.08	13.50	13.13	-2.74%
18 oct. 2024	13.63	13.39	13.59	13.56	-0.22%
17 oct. 2024	13.81	13.42	13.75	13.50	-1.82%
16 oct. 2024	14.16	13.59	14.16	13.83	-2.33%
15 oct. 2024	14.19	13.72	13.78	14.03	1.81%
14 oct. 2024	13.91	13.31	13.56	13.81	1.84%
11 oct. 2024	13.78	13.31	13.43	13.53	0.74%
10 oct. 2024	13.57	12.77	12.79	13.54	5.86%
9 oct. 2024	13.54	12.99	13.39	13.00	-2.91%
8 oct. 2024	14.05	13.41	13.93	13.44	-3.52%
7 oct. 2024	13.90	13.49	13.88	13.78	-0.72%

Plus haut:14.33

Plus bas:12.77

Moyenne:13.51

Différence:0.26

% Variation:1.87%

Vendeur de données: Xignite Logo

Actions