Neogenomics Inc. (NEO) Prix et données historiques

Taux historiques Neogenomics Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.44	15.39	15.39	16.39	6.50%
21 nov. 2024	15.52	14.99	15.41	15.39	-0.13%
20 nov. 2024	15.49	15.04	15.29	15.36	0.46%
19 nov. 2024	15.38	14.81	14.84	15.36	3.50%
18 nov. 2024	15.26	14.96	15.08	15.01	-0.46%
15 nov. 2024	16.02	15.01	16.00	15.04	-6.00%
14 nov. 2024	16.60	15.71	16.39	15.79	-3.66%
13 nov. 2024	16.57	16.24	16.49	16.43	-0.36%
12 nov. 2024	16.54	16.03	16.14	16.33	1.18%
11 nov. 2024	16.45	15.76	15.97	16.35	2.38%
8 nov. 2024	15.94	15.45	15.79	15.77	-0.13%
7 nov. 2024	15.98	15.32	15.47	15.82	2.26%
6 nov. 2024	15.80	14.87	15.68	15.46	-1.40%
5 nov. 2024	15.08	13.35	13.55	14.93	10.18%
4 nov. 2024	14.20	13.91	13.91	14.14	1.65%
1 nov. 2024	14.33	13.66	13.70	14.00	2.19%
31 oct. 2024	13.67	13.21	13.38	13.59	1.57%
30 oct. 2024	13.71	13.37	13.37	13.49	0.90%
29 oct. 2024	13.81	13.37	13.41	13.52	0.82%
28 oct. 2024	13.54	13.17	13.17	13.48	2.35%
25 oct. 2024	13.27	12.99	13.14	13.07	-0.53%
24 oct. 2024	13.27	12.96	13.11	13.05	-0.46%

Plus haut:16.60

Plus bas:12.96

Moyenne:14.90

Différence:3.28

% Variation:25.02%

Vendeur de données: Xignite Logo

Actions