Newmont Corp (NEM) Prix et données historiques

Taux historiques Newmont Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.54	42.85	43.23	43.32	0.21%
20 nov. 2024	43.09	42.58	43.05	42.99	-0.14%
19 nov. 2024	43.19	42.46	42.88	43.18	0.70%
18 nov. 2024	42.44	41.74	41.90	42.36	1.10%
15 nov. 2024	41.31	40.60	41.05	40.93	-0.29%
14 nov. 2024	41.20	40.48	40.72	40.68	-0.10%
13 nov. 2024	41.91	41.08	41.75	41.23	-1.25%
12 nov. 2024	42.00	41.11	41.92	41.58	-0.81%
11 nov. 2024	43.49	41.96	43.32	42.33	-2.29%
8 nov. 2024	45.27	44.55	44.96	45.04	0.18%
7 nov. 2024	45.37	44.20	44.98	45.16	0.40%
6 nov. 2024	44.65	43.60	44.25	44.48	0.52%
5 nov. 2024	46.13	45.67	45.80	46.00	0.44%
4 nov. 2024	45.89	45.13	45.39	45.76	0.82%
1 nov. 2024	46.01	45.09	45.39	45.26	-0.29%
31 oct. 2024	46.45	45.18	46.35	45.44	-1.96%
30 oct. 2024	47.58	46.51	47.44	46.94	-1.05%
29 oct. 2024	49.11	47.75	48.84	47.80	-2.13%
28 oct. 2024	48.87	48.06	48.10	48.36	0.54%
25 oct. 2024	48.92	46.76	47.77	48.42	1.36%
24 oct. 2024	56.40	48.93	55.73	49.25	-11.64%
23 oct. 2024	58.63	57.52	57.60	57.74	0.24%
22 oct. 2024	58.72	57.59	57.93	58.68	1.29%
21 oct. 2024	58.71	57.37	58.46	57.57	-1.52%

Plus haut:58.72

Plus bas:40.48

Moyenne:46.27

Différence:-15.14

% Variation:-25.90%

Vendeur de données: Xignite Logo

Actions