NextEra Energy Inc (NEE) Prix et données historiques

NextEra Energy Inc
NEE
(NYSE)
Fermé
77.32
+0.44 (+0.57%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:77.35+0.03 (+0.04%)
Ouvert
76.79
Haut
77.51
Bas
76.40

Taux historiques NextEra Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	76.99	75.85	76.28	76.84	0.74%
20 nov. 2024	76.98	75.85	76.68	76.37	-0.40%
19 nov. 2024	76.81	75.22	75.80	76.57	1.01%
18 nov. 2024	76.16	74.81	75.79	75.88	0.12%
15 nov. 2024	76.18	74.79	74.95	75.84	1.19%
14 nov. 2024	75.67	73.16	73.39	74.78	1.89%
13 nov. 2024	74.54	73.43	74.13	73.75	-0.52%
12 nov. 2024	75.30	73.13	75.11	73.77	-1.79%
11 nov. 2024	76.64	75.24	76.47	75.40	-1.39%
8 nov. 2024	76.68	74.18	74.48	76.46	2.65%
7 nov. 2024	74.59	73.08	73.12	74.12	1.37%
6 nov. 2024	74.48	72.21	73.81	74.02	0.30%
5 nov. 2024	78.26	76.46	77.25	78.13	1.13%
4 nov. 2024	78.30	76.59	76.84	77.85	1.32%
1 nov. 2024	78.93	76.45	78.86	76.84	-2.57%
31 oct. 2024	79.31	77.62	77.87	78.72	1.10%
30 oct. 2024	79.36	78.36	79.22	78.56	-0.83%
29 oct. 2024	80.16	78.94	79.42	79.03	-0.49%
28 oct. 2024	83.28	81.07	81.49	82.32	1.01%
25 oct. 2024	82.58	80.75	82.35	80.89	-1.77%
24 oct. 2024	83.98	81.95	83.44	82.26	-1.42%
23 oct. 2024	85.43	82.45	84.03	84.39	0.44%
22 oct. 2024	83.67	82.58	82.65	83.14	0.60%

Plus haut:85.43

Plus bas:72.21

Moyenne:77.65

Différence:-5.80

% Variation:-7.02%

Vendeur de données: Xignite Logo

Actions