NextEra Energy Inc (NEE) Prix et données historiques

Taux historiques NextEra Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	78.82	77.10	77.35	78.37	1.32%
1 nov. 2024	79.45	76.97	79.39	77.35	-2.57%
31 oct. 2024	79.85	78.14	78.39	79.25	1.10%
30 oct. 2024	79.89	78.89	79.75	79.09	-0.83%
29 oct. 2024	80.70	79.47	79.95	79.56	-0.49%
28 oct. 2024	83.84	81.61	82.04	82.87	1.01%
25 oct. 2024	83.13	81.29	82.90	81.43	-1.77%
24 oct. 2024	84.55	82.50	84.00	82.81	-1.42%
23 oct. 2024	86.00	83.00	84.59	84.96	0.44%
22 oct. 2024	84.23	83.14	83.20	83.70	0.60%
21 oct. 2024	84.96	83.66	84.76	84.03	-0.86%
18 oct. 2024	84.41	83.55	83.92	84.38	0.55%
17 oct. 2024	84.63	83.69	84.30	83.78	-0.62%
16 oct. 2024	84.64	82.72	83.08	84.39	1.58%
15 oct. 2024	84.05	82.67	83.00	82.79	-0.25%
14 oct. 2024	83.19	81.61	81.90	82.91	1.23%
11 oct. 2024	81.88	80.39	80.98	81.86	1.09%
10 oct. 2024	82.56	80.82	81.00	80.94	-0.07%
9 oct. 2024	81.10	79.66	79.66	80.58	1.15%
8 oct. 2024	81.81	80.49	80.78	80.50	-0.35%
7 oct. 2024	83.55	80.19	83.55	80.29	-3.90%

Plus haut:86.00

Plus bas:76.97

Moyenne:81.71

Différence:-5.18

% Variation:-6.20%

Vendeur de données: Xignite Logo

Actions