Noble Corp Plc - Class A (NE) Prix et données historiques

Taux historiques Noble Corp Plc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.09	34.65	34.65	34.70	0.14%
20 nov. 2024	34.40	33.36	33.36	34.38	3.06%
19 nov. 2024	33.67	32.65	33.00	33.43	1.30%
18 nov. 2024	34.34	33.22	34.14	33.56	-1.70%
15 nov. 2024	35.38	33.80	35.12	33.80	-3.76%
14 nov. 2024	35.16	34.02	34.98	34.83	-0.43%
13 nov. 2024	35.40	34.39	35.25	34.61	-1.82%
12 nov. 2024	35.88	34.90	35.09	35.08	-0.03%
11 nov. 2024	35.98	34.32	34.33	35.96	4.75%
8 nov. 2024	35.01	34.18	34.60	34.79	0.55%
7 nov. 2024	35.68	34.62	35.00	35.30	0.86%
6 nov. 2024	35.56	32.26	32.40	35.38	9.20%
5 nov. 2024	31.97	31.27	31.56	31.80	0.76%
4 nov. 2024	31.96	31.27	31.27	31.46	0.61%
1 nov. 2024	32.20	31.00	32.00	31.11	-2.78%
31 oct. 2024	32.60	31.92	32.07	31.98	-0.28%
30 oct. 2024	32.03	31.07	31.31	31.60	0.93%
29 oct. 2024	31.86	31.13	31.82	31.22	-1.89%
28 oct. 2024	32.08	31.00	31.08	31.96	2.83%
25 oct. 2024	32.45	31.78	32.17	32.42	0.78%
24 oct. 2024	32.61	31.33	32.46	32.16	-0.92%
23 oct. 2024	32.30	31.25	32.18	31.46	-2.24%
22 oct. 2024	32.65	31.97	32.45	32.60	0.46%

Plus haut:35.98

Plus bas:31.00

Moyenne:33.29

Différence:2.25

% Variation:6.93%

Vendeur de données: Xignite Logo

Actions