Noble Corp Plc - Class A (NE) Prix et données historiques

Taux historiques Noble Corp Plc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	31.96	31.27	31.27	31.46	0.61%
1 nov. 2024	32.20	31.00	32.00	31.11	-2.78%
31 oct. 2024	32.60	31.92	32.07	31.98	-0.28%
30 oct. 2024	32.03	31.07	31.31	31.60	0.93%
29 oct. 2024	31.86	31.13	31.82	31.22	-1.89%
28 oct. 2024	32.08	31.00	31.08	31.96	2.83%
25 oct. 2024	32.45	31.78	32.17	32.42	0.78%
24 oct. 2024	32.61	31.33	32.46	32.16	-0.92%
23 oct. 2024	32.30	31.25	32.18	31.46	-2.24%
22 oct. 2024	32.65	31.97	32.45	32.60	0.46%
21 oct. 2024	32.87	31.77	32.85	32.31	-1.64%
18 oct. 2024	33.37	32.50	33.34	32.54	-2.40%
17 oct. 2024	33.56	32.49	32.89	33.48	1.79%
16 oct. 2024	33.63	32.85	33.40	32.86	-1.62%
15 oct. 2024	33.79	33.15	33.44	33.22	-0.66%
14 oct. 2024	35.38	34.57	35.29	34.92	-1.05%
11 oct. 2024	36.03	35.24	35.40	35.87	1.33%
10 oct. 2024	36.16	35.13	35.77	35.64	-0.36%
9 oct. 2024	36.55	35.62	36.33	35.62	-1.95%
8 oct. 2024	37.32	36.18	37.18	36.59	-1.59%
7 oct. 2024	37.99	37.44	37.49	37.89	1.07%

Plus haut:37.99

Plus bas:31.00

Moyenne:33.28

Différence:-6.03

% Variation:-16.08%

Vendeur de données: Xignite Logo

Actions