Nordson Corp. (NDSN) Prix et données historiques

Nordson Corp.
NDSN
(Nasdaq - US)
Fermé
259.12
+1.51 (+0.59%)
sur:usd•À partir du : 13 nov. 2024 15:59 UTC -5
After Marché:258.63-0.49 (-0.19%)
Ouvert
257.28
Haut
259.26
Bas
255.13

Taux historiques Nordson Corp.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	259.18	255.03	257.28	259.04	0.68%
12 nov. 2024	261.89	257.40	260.52	257.61	-1.12%
11 nov. 2024	264.94	261.13	262.27	261.21	-0.40%
8 nov. 2024	264.25	259.30	260.10	261.44	0.52%
7 nov. 2024	264.25	259.71	264.25	260.57	-1.39%
6 nov. 2024	266.71	262.25	262.45	264.36	0.73%
5 nov. 2024	253.49	245.25	247.10	253.38	2.54%
4 nov. 2024	251.33	247.16	249.31	247.56	-0.70%
1 nov. 2024	251.59	247.92	248.19	249.03	0.34%
31 oct. 2024	251.04	247.77	250.29	247.89	-0.96%
30 oct. 2024	252.74	249.13	249.14	250.88	0.70%
29 oct. 2024	250.29	246.11	248.65	249.14	0.20%
28 oct. 2024	252.36	249.44	249.44	250.37	0.37%
25 oct. 2024	251.60	247.85	249.84	248.10	-0.70%
24 oct. 2024	249.76	247.37	249.76	248.89	-0.35%
23 oct. 2024	251.92	248.96	251.11	249.97	-0.45%
22 oct. 2024	253.11	249.38	253.11	251.11	-0.79%
21 oct. 2024	257.55	252.94	256.66	253.35	-1.29%
18 oct. 2024	257.59	253.99	256.66	257.17	0.20%
17 oct. 2024	259.77	255.17	257.75	256.14	-0.62%
16 oct. 2024	260.50	256.47	257.59	256.65	-0.36%
15 oct. 2024	261.53	256.58	258.32	257.18	-0.44%
14 oct. 2024	258.30	255.81	256.27	257.87	0.62%

Plus haut:266.71

Plus bas:245.25

Moyenne:254.30

Différence:2.77

% Variation:1.08%

Vendeur de données: Xignite Logo

Actions