NCS Multistage Holdings Inc (NCSM) Prix et données historiques

Taux historiques NCS Multistage Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	21.01	19.18	19.18	21.01	9.57%
1 nov. 2024	18.54	18.54	18.54	18.54	0.00%
31 oct. 2024	19.00	17.30	18.81	18.54	-1.44%
30 oct. 2024	18.14	17.50	17.50	18.10	3.43%
29 oct. 2024	18.59	17.50	18.02	17.50	-2.91%
28 oct. 2024	18.48	17.86	18.28	17.86	-2.32%
25 oct. 2024	17.99	17.99	17.99	17.99	0.00%
24 oct. 2024	17.86	17.67	17.86	17.67	-1.04%
23 oct. 2024	17.70	17.60	17.62	17.67	0.28%
22 oct. 2024	18.43	17.52	18.11	17.61	-2.76%
21 oct. 2024	18.94	18.03	18.40	18.14	-1.41%
18 oct. 2024	18.59	17.68	18.11	18.43	1.79%
17 oct. 2024	18.47	17.57	17.57	18.47	5.12%
16 oct. 2024	18.39	16.81	16.91	18.08	6.95%
15 oct. 2024	18.39	17.50	17.50	17.78	1.60%
14 oct. 2024	17.84	17.76	17.76	17.76	0.00%
11 oct. 2024	18.71	18.02	18.37	18.15	-1.22%
10 oct. 2024	18.18	17.96	18.16	18.01	-0.83%
9 oct. 2024	18.11	17.76	17.76	18.11	1.99%
8 oct. 2024	18.15	17.81	18.01	17.81	-1.11%
7 oct. 2024	18.99	18.30	18.99	18.30	-3.63%

Plus haut:21.01

Plus bas:16.81

Moyenne:18.17

Différence:2.02

% Variation:10.64%

Vendeur de données: Xignite Logo

Actions