NCS Multistage Holdings Inc (NCSM) Prix et données historiques

Taux historiques NCS Multistage Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.95	23.71	23.90	23.71	-0.79%
20 nov. 2024	24.75	23.80	24.50	24.00	-2.04%
19 nov. 2024	24.61	24.30	24.53	24.30	-0.94%
18 nov. 2024	24.95	23.11	23.45	24.56	4.73%
15 nov. 2024	23.44	22.94	23.09	22.94	-0.65%
14 nov. 2024	23.45	22.21	22.22	23.45	5.52%
13 nov. 2024	23.32	22.25	22.70	23.32	2.73%
12 nov. 2024	23.34	22.90	22.92	23.34	1.83%
11 nov. 2024	23.32	22.56	22.56	23.02	2.04%
8 nov. 2024	22.78	22.22	22.44	22.55	0.49%
7 nov. 2024	22.45	21.88	21.88	22.45	2.61%
6 nov. 2024	22.63	21.34	21.34	22.18	3.91%
5 nov. 2024	21.43	20.96	21.27	21.40	0.61%
4 nov. 2024	21.01	19.18	19.18	21.01	9.57%
1 nov. 2024	18.54	18.54	18.54	18.54	0.00%
31 oct. 2024	19.00	17.30	18.81	18.54	-1.44%
30 oct. 2024	18.14	17.50	17.50	18.10	3.43%
29 oct. 2024	18.59	17.50	18.02	17.50	-2.91%
28 oct. 2024	18.48	17.86	18.28	17.86	-2.32%
25 oct. 2024	17.99	17.99	17.99	17.99	0.00%
24 oct. 2024	17.86	17.67	17.86	17.67	-1.04%
23 oct. 2024	17.70	17.60	17.62	17.67	0.28%
22 oct. 2024	18.43	17.52	18.11	17.61	-2.76%

Plus haut:24.95

Plus bas:17.30

Moyenne:21.03

Différence:5.60

% Variation:30.92%

Vendeur de données: Xignite Logo

Actions