Ncino Inc. (NCNO) Prix et données historiques

Taux historiques Ncino Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.02	40.26	40.42	40.45	0.07%
20 nov. 2024	40.50	39.61	40.25	40.08	-0.42%
19 nov. 2024	40.31	39.55	39.56	40.05	1.24%
18 nov. 2024	40.63	39.88	40.28	40.00	-0.70%
15 nov. 2024	40.85	40.14	40.34	40.22	-0.30%
14 nov. 2024	41.45	40.30	41.45	40.71	-1.79%
13 nov. 2024	42.66	41.46	41.91	41.49	-1.00%
12 nov. 2024	42.88	42.26	42.26	42.33	0.17%
11 nov. 2024	43.20	42.33	42.80	42.64	-0.37%
8 nov. 2024	43.00	41.78	42.00	42.53	1.26%
7 nov. 2024	42.07	40.07	40.07	41.99	4.79%
6 nov. 2024	40.59	38.76	39.30	40.15	2.16%
5 nov. 2024	37.67	36.51	36.74	37.55	2.20%
4 nov. 2024	37.20	36.77	37.20	36.82	-1.02%
1 nov. 2024	37.86	37.21	37.55	37.33	-0.59%
31 oct. 2024	38.55	37.19	38.43	37.30	-2.94%
30 oct. 2024	38.94	37.91	38.20	38.38	0.47%
29 oct. 2024	38.65	38.03	38.19	38.42	0.60%
28 oct. 2024	38.40	37.88	38.20	38.19	-0.03%
25 oct. 2024	38.48	37.59	38.31	37.83	-1.25%
24 oct. 2024	38.33	36.52	37.62	38.25	1.67%
23 oct. 2024	37.57	36.83	36.88	37.55	1.82%
22 oct. 2024	37.86	36.93	37.44	36.95	-1.31%

Plus haut:43.20

Plus bas:36.51

Moyenne:39.44

Différence:3.01

% Variation:8.04%

Vendeur de données: Xignite Logo

Actions