National Cinemedia Inc (NCMI) Prix et données historiques

National Cinemedia Inc
NCMI
(Nasdaq - US)
Fermé
6.87
+0.06 (+0.88%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:6.87+0.00 (0.00%)
Ouvert
6.83
Haut
6.91
Bas
6.76

Taux historiques National Cinemedia Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	6.91	6.75	6.82	6.88	0.88%
21 nov. 2024	6.84	6.66	6.69	6.81	1.79%
20 nov. 2024	6.81	6.62	6.75	6.69	-0.89%
19 nov. 2024	6.82	6.65	6.68	6.76	1.20%
18 nov. 2024	6.81	6.61	6.62	6.78	2.42%
15 nov. 2024	6.78	6.58	6.78	6.63	-2.21%
14 nov. 2024	6.83	6.65	6.69	6.74	0.75%
13 nov. 2024	6.83	6.60	6.79	6.66	-1.91%
12 nov. 2024	6.76	6.45	6.47	6.76	4.48%
11 nov. 2024	6.54	6.24	6.35	6.52	2.68%
8 nov. 2024	6.57	6.21	6.57	6.30	-4.11%
7 nov. 2024	6.64	6.49	6.57	6.61	0.53%
6 nov. 2024	7.35	6.51	7.35	6.53	-11.16%
5 nov. 2024	7.39	7.08	7.16	7.30	1.96%
4 nov. 2024	7.28	7.07	7.16	7.12	-0.56%
1 nov. 2024	7.38	7.09	7.28	7.17	-1.51%
31 oct. 2024	7.25	7.06	7.20	7.19	-0.14%
30 oct. 2024	7.32	7.05	7.14	7.23	1.26%
29 oct. 2024	7.33	7.11	7.15	7.17	0.28%
28 oct. 2024	7.32	7.15	7.19	7.20	0.14%
25 oct. 2024	7.22	7.05	7.10	7.11	0.14%
24 oct. 2024	7.10	6.91	6.95	7.06	1.58%
23 oct. 2024	7.00	6.83	6.90	6.92	0.36%

Plus haut:7.39

Plus bas:6.21

Moyenne:6.88

Différence:-0.02

% Variation:-0.29%

Vendeur de données: Xignite Logo

Actions