Norwegian Cruise Line Holdings Ltd (NCLH) Prix et données historiques

Taux historiques Norwegian Cruise Line Holdings Ltd

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	27.14	26.55	26.83	26.86	0.11%
21 nov. 2024	26.82	25.90	26.20	26.76	2.14%
20 nov. 2024	26.54	25.75	26.23	26.04	-0.72%
19 nov. 2024	26.62	25.06	25.36	26.34	3.86%
18 nov. 2024	26.66	25.64	26.40	26.10	-1.14%
15 nov. 2024	26.67	26.21	26.42	26.42	0.00%
14 nov. 2024	27.71	26.58	27.36	26.68	-2.49%
13 nov. 2024	28.11	27.25	27.87	27.30	-2.05%
12 nov. 2024	28.00	27.31	27.41	27.87	1.68%
11 nov. 2024	27.85	26.88	27.70	27.82	0.43%
8 nov. 2024	27.75	26.82	26.82	27.32	1.86%
7 nov. 2024	27.74	26.99	27.36	27.05	-1.13%
6 nov. 2024	27.93	26.82	26.82	27.76	3.50%
5 nov. 2024	25.94	25.21	25.31	25.94	2.49%
4 nov. 2024	25.48	24.34	24.89	25.15	1.02%
1 nov. 2024	25.27	24.68	25.25	24.88	-1.47%
31 oct. 2024	26.73	25.12	25.20	25.34	0.56%
30 oct. 2024	24.16	23.42	23.90	23.84	-0.25%
29 oct. 2024	24.47	23.36	23.42	24.11	2.95%
28 oct. 2024	24.73	23.67	24.46	23.80	-2.70%
25 oct. 2024	23.42	22.88	23.37	23.16	-0.90%
24 oct. 2024	23.55	22.85	23.48	23.22	-1.11%

Plus haut:28.11

Plus bas:22.85

Moyenne:25.90

Différence:3.38

% Variation:14.40%

Vendeur de données: Xignite Logo

Actions