Norwegian Cruise Line Holdings Ltd (NCLH) Prix et données historiques

Taux historiques Norwegian Cruise Line Holdings Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	25.48	24.34	24.89	25.15	1.02%
1 nov. 2024	25.27	24.68	25.25	24.88	-1.47%
31 oct. 2024	26.73	25.12	25.20	25.34	0.56%
30 oct. 2024	24.16	23.42	23.90	23.84	-0.25%
29 oct. 2024	24.47	23.36	23.42	24.11	2.95%
28 oct. 2024	24.73	23.67	24.46	23.80	-2.70%
25 oct. 2024	23.42	22.88	23.37	23.16	-0.90%
24 oct. 2024	23.55	22.85	23.48	23.22	-1.11%
23 oct. 2024	23.80	23.25	23.54	23.40	-0.59%
22 oct. 2024	24.07	23.22	23.71	23.92	0.89%
21 oct. 2024	23.86	23.39	23.63	23.71	0.34%
18 oct. 2024	24.12	23.68	24.11	23.81	-1.24%
17 oct. 2024	24.64	23.87	24.53	24.11	-1.71%
16 oct. 2024	24.80	24.14	24.46	24.56	0.41%
15 oct. 2024	24.77	23.89	23.89	24.30	1.72%
14 oct. 2024	23.49	22.77	23.36	23.35	-0.04%
11 oct. 2024	23.82	23.13	23.16	23.38	0.95%
10 oct. 2024	23.37	22.80	22.94	23.02	0.35%
9 oct. 2024	23.13	21.51	21.60	23.07	6.81%
8 oct. 2024	21.13	20.16	20.21	20.80	2.92%
7 oct. 2024	20.62	19.92	20.15	20.09	-0.30%

Plus haut:26.73

Plus bas:19.92

Moyenne:23.57

Différence:5.00

% Variation:24.81%

Vendeur de données: Xignite Logo

Actions