Nuveen Churchill Direct Lending Corp (NCDL) Prix et données historiques

Taux historiques Nuveen Churchill Direct Lending Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	17.20	16.98	17.13	17.05	-0.47%
14 nov. 2024	17.26	17.04	17.17	17.22	0.29%
13 nov. 2024	17.16	16.96	17.07	17.08	0.06%
12 nov. 2024	17.05	16.79	16.88	16.98	0.59%
11 nov. 2024	17.14	16.82	17.07	16.84	-1.35%
8 nov. 2024	17.14	16.83	17.08	17.08	0.00%
7 nov. 2024	17.19	16.88	17.15	16.98	-0.99%
6 nov. 2024	17.14	16.94	17.08	17.09	0.06%
5 nov. 2024	17.04	16.80	16.84	16.94	0.59%
4 nov. 2024	16.96	16.71	16.90	16.74	-0.94%
1 nov. 2024	16.89	16.63	16.63	16.78	0.90%
31 oct. 2024	16.97	16.67	16.88	16.72	-0.94%
30 oct. 2024	17.09	16.90	16.97	16.93	-0.23%
29 oct. 2024	17.13	16.93	17.10	16.94	-0.93%
28 oct. 2024	17.17	16.86	17.13	17.09	-0.23%
25 oct. 2024	17.15	16.88	16.89	17.00	0.65%
24 oct. 2024	17.04	16.62	16.89	16.85	-0.24%
23 oct. 2024	16.98	16.66	16.80	16.87	0.41%
22 oct. 2024	17.16	16.72	17.09	16.82	-1.57%
21 oct. 2024	17.33	17.06	17.30	17.14	-0.92%
18 oct. 2024	17.30	17.02	17.30	17.26	-0.23%

Plus haut:17.33

Plus bas:16.62

Moyenne:16.97

Différence:-0.25

% Variation:-1.43%

Vendeur de données: Xignite Logo

Actions