NBT Bancorp. Inc. (NBTB) Prix et données historiques

NBT Bancorp. Inc.
NBTB
(Nasdaq - US)
Fermé
50.16
-0.83 (-1.63%)
sur:usd•À partir du : 26 nov. 2024 15:59 UTC -5
After Marché:50.24+0.08 (+0.16%)
Ouvert
50.39
Haut
50.78
Bas
49.91

Taux historiques NBT Bancorp. Inc.

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	50.81	49.74	50.59	50.12	-0.93%
25 nov. 2024	52.30	50.92	51.34	50.99	-0.68%
22 nov. 2024	50.59	49.72	49.85	50.45	1.20%
21 nov. 2024	50.04	48.85	48.90	49.33	0.88%
20 nov. 2024	48.85	48.17	48.75	48.74	-0.02%
19 nov. 2024	48.99	48.17	48.17	48.82	1.35%
18 nov. 2024	49.67	48.90	49.37	48.93	-0.89%
15 nov. 2024	49.84	48.59	49.84	49.26	-1.16%
14 nov. 2024	50.78	49.27	50.74	49.63	-2.19%
13 nov. 2024	51.93	50.20	51.36	50.32	-2.02%
12 nov. 2024	51.45	50.03	50.59	50.53	-0.12%
11 nov. 2024	51.73	50.30	50.64	50.60	-0.08%
8 nov. 2024	49.80	48.26	48.90	49.39	1.00%
7 nov. 2024	50.87	48.25	50.10	48.56	-3.07%
6 nov. 2024	51.22	47.49	48.98	50.79	3.70%
5 nov. 2024	44.94	43.87	43.87	44.93	2.42%
4 nov. 2024	44.57	43.50	44.31	43.83	-1.08%
1 nov. 2024	44.97	44.27	44.58	44.56	-0.04%
31 oct. 2024	45.67	44.47	45.37	44.48	-1.96%
30 oct. 2024	46.21	45.06	45.06	45.47	0.91%
29 oct. 2024	46.01	44.63	44.79	45.29	1.12%
28 oct. 2024	45.40	43.88	44.11	45.18	2.43%

Plus haut:52.30

Plus bas:43.50

Moyenne:48.19

Différence:6.01

% Variation:13.63%

Vendeur de données: Xignite Logo

Actions