Nabors Industries Ltd (NBR) Prix et données historiques

Taux historiques Nabors Industries Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	76.71	73.21	73.21	75.43	3.03%
20 nov. 2024	74.94	70.63	72.65	72.54	-0.15%
19 nov. 2024	73.55	70.29	71.12	72.84	2.42%
18 nov. 2024	74.72	71.56	74.72	72.51	-2.96%
15 nov. 2024	75.94	70.74	74.75	72.22	-3.38%
14 nov. 2024	78.43	71.06	76.54	74.11	-3.17%
13 nov. 2024	80.23	75.33	79.64	76.32	-4.17%
12 nov. 2024	84.68	79.17	83.68	79.59	-4.89%
11 nov. 2024	85.85	81.95	81.95	84.30	2.87%
8 nov. 2024	83.25	80.00	81.43	81.62	0.23%
7 nov. 2024	85.01	81.90	83.96	82.47	-1.77%
6 nov. 2024	86.10	81.80	83.55	84.38	0.99%
5 nov. 2024	79.00	73.60	74.89	78.84	5.27%
4 nov. 2024	76.80	72.96	74.13	74.94	1.09%
1 nov. 2024	75.91	71.53	75.88	72.01	-5.10%
31 oct. 2024	77.16	72.35	75.94	74.41	-2.01%
30 oct. 2024	75.69	73.23	73.92	74.65	0.99%
29 oct. 2024	74.40	72.11	73.25	73.22	-0.04%
28 oct. 2024	73.30	70.32	72.01	72.87	1.19%
25 oct. 2024	75.97	73.52	74.07	75.62	2.09%
24 oct. 2024	73.19	67.86	71.33	72.95	2.27%
23 oct. 2024	75.89	68.66	72.41	70.17	-3.09%
22 oct. 2024	76.40	71.22	75.48	71.42	-5.38%

Plus haut:86.10

Plus bas:67.86

Moyenne:75.63

Différence:-0.05

% Variation:-0.07%

Vendeur de données: Xignite Logo

Actions