Nabors Industries Ltd (NBR) Prix et données historiques

Taux historiques Nabors Industries Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	76.80	72.96	74.13	74.94	1.09%
1 nov. 2024	75.91	71.53	75.88	72.01	-5.10%
31 oct. 2024	77.16	72.35	75.94	74.41	-2.01%
30 oct. 2024	75.69	73.23	73.92	74.65	0.99%
29 oct. 2024	74.40	72.11	73.25	73.22	-0.04%
28 oct. 2024	73.30	70.32	72.01	72.87	1.19%
25 oct. 2024	75.97	73.52	74.07	75.62	2.09%
24 oct. 2024	73.19	67.86	71.33	72.95	2.27%
23 oct. 2024	75.89	68.66	72.41	70.17	-3.09%
22 oct. 2024	76.40	71.22	75.48	71.42	-5.38%
21 oct. 2024	76.89	71.66	75.75	74.57	-1.56%
18 oct. 2024	74.31	70.36	73.83	73.09	-1.00%
17 oct. 2024	75.12	70.52	74.84	74.36	-0.64%
16 oct. 2024	76.36	74.22	75.82	75.39	-0.57%
15 oct. 2024	76.58	73.70	74.78	74.80	0.03%
14 oct. 2024	78.55	74.76	78.55	77.52	-1.31%
11 oct. 2024	80.09	75.32	76.00	79.96	5.21%
10 oct. 2024	77.99	72.69	74.39	77.01	3.52%
9 oct. 2024	77.00	74.11	75.86	74.13	-2.28%
8 oct. 2024	78.45	73.82	78.45	76.28	-2.77%
7 oct. 2024	83.34	80.50	81.86	81.36	-0.61%

Plus haut:83.34

Plus bas:67.86

Moyenne:74.80

Différence:-6.92

% Variation:-8.45%

Vendeur de données: Xignite Logo

Actions