Neurocrine Biosciences, Inc. (NBIX) Prix et données historiques

Taux historiques Neurocrine Biosciences, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	126.13	122.37	123.27	125.00	1.40%
20 nov. 2024	124.01	118.91	119.36	123.29	3.29%
19 nov. 2024	119.79	115.27	116.34	119.13	2.40%
18 nov. 2024	118.31	116.33	117.46	117.62	0.14%
15 nov. 2024	122.69	117.36	122.10	117.44	-3.82%
14 nov. 2024	125.89	122.58	125.53	122.88	-2.12%
13 nov. 2024	127.84	125.51	127.19	125.51	-1.32%
12 nov. 2024	128.24	126.39	126.95	127.01	0.05%
11 nov. 2024	129.67	125.75	125.77	127.17	1.12%
8 nov. 2024	126.28	123.76	124.91	125.74	0.66%
7 nov. 2024	126.65	123.50	125.29	123.98	-1.05%
6 nov. 2024	126.48	122.47	124.10	125.30	0.97%
5 nov. 2024	122.00	119.08	120.01	121.53	1.27%
4 nov. 2024	122.32	119.70	121.27	120.53	-0.61%
1 nov. 2024	123.00	120.52	120.52	122.21	1.40%
31 oct. 2024	123.03	119.42	122.52	120.27	-1.84%
30 oct. 2024	131.25	124.15	126.46	124.33	-1.68%
29 oct. 2024	116.86	115.08	115.79	116.19	0.35%
28 oct. 2024	117.94	115.81	115.81	116.20	0.34%
25 oct. 2024	117.41	113.88	115.69	116.08	0.34%
24 oct. 2024	117.57	114.45	115.55	115.52	-0.03%
23 oct. 2024	116.69	114.55	116.37	115.08	-1.11%
22 oct. 2024	117.20	115.68	115.68	116.78	0.95%

Plus haut:131.25

Plus bas:113.88

Moyenne:121.08

Différence:9.32

% Variation:8.06%

Vendeur de données: Xignite Logo

Actions