Navient Corp (NAVI) Prix et données historiques

Taux historiques Navient Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.23	13.71	13.93	14.20	1.94%
1 nov. 2024	14.43	13.96	14.17	13.99	-1.27%
31 oct. 2024	15.21	14.21	15.21	14.23	-6.44%
30 oct. 2024	16.15	15.16	15.72	15.19	-3.37%
29 oct. 2024	15.39	15.03	15.29	15.14	-0.98%
28 oct. 2024	15.67	15.20	15.20	15.47	1.78%
25 oct. 2024	15.54	15.02	15.38	15.11	-1.76%
24 oct. 2024	15.34	15.13	15.30	15.26	-0.26%
23 oct. 2024	15.33	15.08	15.26	15.27	0.07%
22 oct. 2024	15.37	15.11	15.20	15.32	0.79%
21 oct. 2024	15.72	15.13	15.67	15.18	-3.13%
18 oct. 2024	15.86	15.70	15.84	15.73	-0.69%
17 oct. 2024	15.92	15.57	15.92	15.82	-0.63%
16 oct. 2024	15.96	15.47	15.71	15.86	0.95%
15 oct. 2024	15.74	15.34	15.45	15.53	0.52%
14 oct. 2024	15.74	15.45	15.74	15.48	-1.65%
11 oct. 2024	15.74	15.51	15.56	15.71	0.96%
10 oct. 2024	15.60	15.26	15.40	15.44	0.26%
9 oct. 2024	15.75	15.52	15.59	15.53	-0.38%
8 oct. 2024	15.80	15.38	15.80	15.54	-1.65%
7 oct. 2024	15.93	15.51	15.56	15.82	1.67%

Plus haut:16.15

Plus bas:13.71

Moyenne:15.28

Différence:-1.36

% Variation:-8.74%

Vendeur de données: Xignite Logo

Actions