Navient Corp (NAVI) Prix et données historiques

Taux historiques Navient Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.12	14.72	14.78	14.93	1.01%
20 nov. 2024	15.03	14.75	14.76	14.78	0.14%
19 nov. 2024	14.89	14.52	14.54	14.81	1.86%
18 nov. 2024	15.28	14.75	15.24	14.78	-3.02%
15 nov. 2024	15.36	14.95	15.28	15.14	-0.92%
14 nov. 2024	15.35	15.07	15.28	15.19	-0.59%
13 nov. 2024	15.68	15.25	15.56	15.26	-1.93%
12 nov. 2024	15.53	15.18	15.23	15.50	1.77%
11 nov. 2024	15.63	15.20	15.34	15.38	0.26%
8 nov. 2024	15.27	15.06	15.16	15.08	-0.53%
7 nov. 2024	15.74	15.23	15.74	15.25	-3.11%
6 nov. 2024	15.90	14.99	15.00	15.73	4.87%
5 nov. 2024	14.29	14.04	14.14	14.22	0.57%
4 nov. 2024	14.23	13.71	13.93	14.20	1.94%
1 nov. 2024	14.43	13.96	14.17	13.99	-1.27%
31 oct. 2024	15.21	14.21	15.21	14.23	-6.44%
30 oct. 2024	16.15	15.16	15.72	15.19	-3.37%
29 oct. 2024	15.39	15.03	15.29	15.14	-0.98%
28 oct. 2024	15.67	15.20	15.20	15.47	1.78%
25 oct. 2024	15.54	15.02	15.38	15.11	-1.76%
24 oct. 2024	15.34	15.13	15.30	15.26	-0.26%
23 oct. 2024	15.33	15.08	15.26	15.27	0.07%
22 oct. 2024	15.37	15.11	15.20	15.32	0.79%

Plus haut:16.15

Plus bas:13.71

Moyenne:15.01

Différence:-0.27

% Variation:-1.78%

Vendeur de données: Xignite Logo

Actions