Nature`s Sunshine Products, Inc. (NATR) Prix et données historiques

Taux historiques Nature`s Sunshine Products, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.20	15.81	15.81	16.00	1.20%
21 nov. 2024	16.06	15.56	16.06	15.66	-2.46%
20 nov. 2024	16.09	15.77	16.03	16.00	-0.19%
19 nov. 2024	16.14	15.76	15.76	15.97	1.33%
18 nov. 2024	16.34	15.76	15.90	15.87	-0.19%
15 nov. 2024	16.19	15.85	16.14	16.00	-0.87%
14 nov. 2024	16.84	15.80	15.80	16.00	1.27%
13 nov. 2024	16.31	15.65	16.31	15.96	-2.15%
12 nov. 2024	17.50	16.14	17.43	16.43	-5.77%
11 nov. 2024	18.06	15.20	15.20	17.43	14.67%
8 nov. 2024	15.29	14.18	14.18	14.90	5.08%
7 nov. 2024	14.36	13.74	14.18	13.86	-2.26%
6 nov. 2024	14.88	13.34	13.91	14.22	2.23%
5 nov. 2024	13.20	12.89	12.89	13.07	1.40%
4 nov. 2024	13.29	12.98	13.19	12.99	-1.52%
1 nov. 2024	13.19	12.74	12.74	13.11	2.90%
31 oct. 2024	13.06	12.65	12.98	12.66	-2.47%
30 oct. 2024	13.57	12.99	13.35	12.99	-2.70%
29 oct. 2024	13.65	13.12	13.12	13.59	3.58%
28 oct. 2024	13.47	13.01	13.10	13.25	1.15%
25 oct. 2024	13.32	12.80	12.80	12.95	1.17%
24 oct. 2024	12.87	12.68	12.71	12.73	0.16%
23 oct. 2024	12.76	12.58	12.60	12.70	0.79%

Plus haut:18.06

Plus bas:12.58

Moyenne:14.54

Différence:3.40

% Variation:26.98%

Vendeur de données: Xignite Logo

Actions