Nature`s Sunshine Products, Inc. (NATR) Prix et données historiques

Taux historiques Nature`s Sunshine Products, Inc.

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	13.06	12.65	12.98	12.66	-2.47%
30 oct. 2024	13.57	12.99	13.35	12.99	-2.70%
29 oct. 2024	13.65	13.12	13.12	13.59	3.58%
28 oct. 2024	13.47	13.01	13.10	13.25	1.15%
25 oct. 2024	13.32	12.80	12.80	12.95	1.17%
24 oct. 2024	12.87	12.68	12.71	12.73	0.16%
23 oct. 2024	12.76	12.58	12.60	12.70	0.79%
22 oct. 2024	13.04	12.60	12.99	12.60	-3.00%
21 oct. 2024	13.33	12.85	13.04	12.95	-0.69%
18 oct. 2024	13.36	13.05	13.36	13.17	-1.42%
17 oct. 2024	13.49	12.98	13.34	13.34	0.00%
16 oct. 2024	13.34	12.85	13.03	13.32	2.23%
15 oct. 2024	13.09	12.88	12.89	12.92	0.23%
14 oct. 2024	13.15	12.99	13.12	13.02	-0.76%
11 oct. 2024	13.62	13.10	13.29	13.17	-0.90%
10 oct. 2024	13.53	13.05	13.21	13.42	1.59%
9 oct. 2024	13.55	13.03	13.12	13.37	1.91%
8 oct. 2024	13.25	13.05	13.16	13.18	0.15%
7 oct. 2024	13.43	13.05	13.40	13.16	-1.79%
4 oct. 2024	13.41	12.97	13.22	13.35	0.98%
3 oct. 2024	13.20	13.00	13.14	13.06	-0.61%
2 oct. 2024	13.49	13.17	13.31	13.17	-1.05%
1 oct. 2024	13.59	13.36	13.54	13.36	-1.33%

Plus haut:13.65

Plus bas:12.58

Moyenne:13.11

Différence:-0.88

% Variation:-6.50%

Vendeur de données: Xignite Logo

Actions