NCR Atleos Corp (NATL) Prix et données historiques

Taux historiques NCR Atleos Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.10	31.28	31.57	31.51	-0.19%
21 nov. 2024	31.42	30.54	30.54	31.24	2.29%
20 nov. 2024	30.30	29.28	29.37	30.27	3.06%
19 nov. 2024	29.95	28.82	28.82	29.65	2.88%
18 nov. 2024	29.74	28.67	29.50	28.88	-2.10%
15 nov. 2024	29.80	29.04	29.57	29.44	-0.44%
14 nov. 2024	31.11	29.07	31.11	29.39	-5.53%
13 nov. 2024	32.87	29.35	30.29	30.42	0.43%
12 nov. 2024	29.95	28.90	29.69	29.04	-2.19%
11 nov. 2024	30.24	28.85	28.85	29.65	2.77%
8 nov. 2024	28.79	28.12	28.42	28.46	0.14%
7 nov. 2024	29.38	28.24	29.30	28.25	-3.58%
6 nov. 2024	29.92	28.24	29.00	29.34	1.17%
5 nov. 2024	27.78	26.56	26.73	27.66	3.48%
4 nov. 2024	26.72	25.98	26.02	26.71	2.65%
1 nov. 2024	26.63	25.70	26.33	26.22	-0.42%
31 oct. 2024	27.67	26.18	27.44	26.18	-4.59%
30 oct. 2024	27.69	26.52	26.52	27.42	3.39%
29 oct. 2024	26.94	26.47	26.93	26.65	-1.04%
28 oct. 2024	27.20	26.66	26.72	27.06	1.27%
25 oct. 2024	27.35	26.27	27.21	26.33	-3.23%

Plus haut:32.87

Plus bas:25.70

Moyenne:28.56

Différence:4.30

% Variation:15.80%

Vendeur de données: Xignite Logo

Actions