Nathan`s Famous, Inc. (NATH) Prix et données historiques

Taux historiques Nathan`s Famous, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.23	83.50	83.66	84.31	0.78%
20 nov. 2024	84.70	82.30	83.09	82.86	-0.28%
19 nov. 2024	85.08	82.80	83.44	85.08	1.97%
18 nov. 2024	85.48	83.16	83.92	83.44	-0.57%
15 nov. 2024	85.56	84.30	85.56	84.67	-1.04%
14 nov. 2024	87.20	83.52	86.25	85.35	-1.04%
13 nov. 2024	91.05	87.27	89.91	87.27	-2.94%
12 nov. 2024	94.97	90.37	93.08	91.10	-2.12%
11 nov. 2024	94.94	88.31	89.52	93.60	4.56%
8 nov. 2024	89.50	85.66	87.80	89.49	1.92%
7 nov. 2024	91.18	87.18	88.70	87.18	-1.71%
6 nov. 2024	91.56	87.72	87.90	88.70	0.91%
5 nov. 2024	85.91	84.28	84.29	85.70	1.67%
4 nov. 2024	85.19	84.30	85.19	84.30	-1.04%
1 nov. 2024	85.93	83.43	84.45	85.93	1.75%
31 oct. 2024	86.17	83.75	86.17	84.23	-2.26%
30 oct. 2024	86.30	84.86	86.01	84.90	-1.29%
29 oct. 2024	87.00	84.10	84.10	86.06	2.33%
28 oct. 2024	84.31	83.36	84.31	84.17	-0.17%
25 oct. 2024	83.35	83.10	83.10	83.35	0.30%
24 oct. 2024	83.71	83.16	83.16	83.67	0.61%
23 oct. 2024	86.40	84.77	85.97	84.84	-1.31%
22 oct. 2024	87.37	84.16	84.70	86.50	2.13%

Plus haut:94.97

Plus bas:82.30

Moyenne:85.94

Différence:-0.39

% Variation:-0.46%

Vendeur de données: Xignite Logo

Actions