Natural Alternatives International, Inc. (NAII) Prix et données historiques

Taux historiques Natural Alternatives International, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	4.32	4.11	4.25	4.21	-0.94%
21 nov. 2024	4.45	4.13	4.45	4.25	-4.49%
20 nov. 2024	4.51	4.17	4.26	4.42	3.76%
19 nov. 2024	4.44	4.26	4.35	4.27	-1.84%
18 nov. 2024	4.50	4.31	4.50	4.31	-4.22%
15 nov. 2024	4.53	4.43	4.50	4.53	0.67%
14 nov. 2024	4.53	4.33	4.46	4.53	1.57%
13 nov. 2024	4.52	4.40	4.40	4.43	0.68%
12 nov. 2024	4.59	4.30	4.43	4.31	-2.71%
11 nov. 2024	4.67	4.38	4.65	4.38	-5.81%
8 nov. 2024	4.81	4.53	4.76	4.55	-4.41%
7 nov. 2024	4.72	4.52	4.71	4.54	-3.71%
6 nov. 2024	4.58	4.45	4.58	4.53	-1.09%
5 nov. 2024	4.58	4.40	4.51	4.45	-1.33%
4 nov. 2024	4.54	4.50	4.54	4.54	0.00%
1 nov. 2024	4.69	4.52	4.55	4.55	0.00%
31 oct. 2024	4.64	4.50	4.62	4.57	-1.08%
30 oct. 2024	4.83	4.41	4.49	4.66	3.70%
29 oct. 2024	4.65	4.39	4.53	4.56	0.66%
28 oct. 2024	4.73	4.50	4.58	4.53	-1.09%
25 oct. 2024	4.95	4.45	4.58	4.80	4.80%
24 oct. 2024	4.58	4.45	4.55	4.45	-2.20%
23 oct. 2024	4.55	4.40	4.55	4.49	-1.32%

Plus haut:4.95

Plus bas:4.11

Moyenne:4.47

Différence:-0.34

% Variation:-7.47%

Vendeur de données: Xignite Logo

Actions