MYR Group Inc (MYRG) Prix et données historiques

Taux historiques MYR Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	150.10	145.00	145.00	147.86	1.97%
20 nov. 2024	145.67	141.76	145.03	145.46	0.30%
19 nov. 2024	146.23	137.97	137.97	145.55	5.49%
18 nov. 2024	148.61	140.33	147.20	140.95	-4.25%
15 nov. 2024	151.81	144.59	151.12	146.81	-2.85%
14 nov. 2024	150.76	147.15	148.04	150.34	1.55%
13 nov. 2024	152.23	148.18	149.41	148.57	-0.56%
12 nov. 2024	152.13	146.26	149.82	148.30	-1.01%
11 nov. 2024	151.54	147.69	150.00	150.78	0.52%
8 nov. 2024	149.41	144.77	144.77	148.66	2.69%
7 nov. 2024	150.13	144.97	149.05	145.23	-2.56%
6 nov. 2024	151.50	137.90	147.50	149.75	1.53%
5 nov. 2024	141.44	133.20	133.44	138.28	3.63%
4 nov. 2024	136.36	130.64	131.00	133.24	1.71%
1 nov. 2024	133.28	127.46	131.00	130.09	-0.69%
31 oct. 2024	135.16	117.52	120.63	131.00	8.60%
30 oct. 2024	120.32	114.95	116.02	115.33	-0.59%
29 oct. 2024	116.74	114.94	115.76	116.46	0.60%
28 oct. 2024	118.48	115.94	115.94	116.76	0.71%
25 oct. 2024	118.92	113.98	117.23	114.36	-2.45%
24 oct. 2024	118.41	115.61	117.14	115.85	-1.10%
23 oct. 2024	120.00	115.58	118.94	116.63	-1.94%
22 oct. 2024	122.24	119.12	122.24	119.30	-2.41%

Plus haut:152.23

Plus bas:113.98

Moyenne:135.46

Différence:25.62

% Variation:20.96%

Vendeur de données: Xignite Logo

Actions