MYR Group Inc (MYRG) Prix et données historiques

Taux historiques MYR Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	136.36	130.64	131.00	133.24	1.71%
1 nov. 2024	133.28	127.46	131.00	130.09	-0.69%
31 oct. 2024	135.16	117.52	120.63	131.00	8.60%
30 oct. 2024	120.32	114.95	116.02	115.33	-0.59%
29 oct. 2024	116.74	114.94	115.76	116.46	0.60%
28 oct. 2024	118.48	115.94	115.94	116.76	0.71%
25 oct. 2024	118.92	113.98	117.23	114.36	-2.45%
24 oct. 2024	118.41	115.61	117.14	115.85	-1.10%
23 oct. 2024	120.00	115.58	118.94	116.63	-1.94%
22 oct. 2024	122.24	119.12	122.24	119.30	-2.41%
21 oct. 2024	124.45	121.15	122.98	123.68	0.57%
18 oct. 2024	124.48	122.35	124.48	123.75	-0.59%
17 oct. 2024	124.65	121.65	124.40	124.29	-0.09%
16 oct. 2024	124.91	120.00	120.18	123.43	2.70%
15 oct. 2024	120.86	117.93	118.77	119.30	0.45%
14 oct. 2024	119.43	116.75	118.16	119.02	0.73%
11 oct. 2024	118.89	115.55	116.51	118.28	1.52%
10 oct. 2024	118.71	113.27	117.19	117.16	-0.03%
9 oct. 2024	117.52	110.89	111.02	117.24	5.60%
8 oct. 2024	111.82	106.40	107.07	110.66	3.35%
7 oct. 2024	107.61	102.64	103.55	107.49	3.80%

Plus haut:136.36

Plus bas:102.64

Moyenne:119.68

Différence:29.69

% Variation:28.67%

Vendeur de données: Xignite Logo

Actions