MaxLinear Inc (MXL) Prix et données historiques

Taux historiques MaxLinear Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.20	14.73	14.80	15.74	6.35%
20 nov. 2024	14.70	14.19	14.46	14.69	1.59%
19 nov. 2024	14.55	13.85	13.92	14.49	4.09%
18 nov. 2024	14.53	13.85	14.23	14.07	-1.12%
15 nov. 2024	14.87	14.19	14.81	14.30	-3.44%
14 nov. 2024	15.34	14.66	14.93	14.86	-0.47%
13 nov. 2024	15.86	14.79	15.55	14.88	-4.31%
12 nov. 2024	16.14	15.48	15.86	15.62	-1.51%
11 nov. 2024	16.21	15.61	16.16	16.01	-0.93%
8 nov. 2024	16.27	14.64	14.64	16.04	9.56%
7 nov. 2024	15.50	14.78	14.96	14.79	-1.14%
6 nov. 2024	14.90	13.48	13.83	14.75	6.65%
5 nov. 2024	13.39	12.97	13.17	13.35	1.37%
4 nov. 2024	14.08	13.11	13.39	13.15	-1.79%
1 nov. 2024	13.57	12.92	12.99	13.47	3.66%
31 oct. 2024	14.46	12.86	14.44	12.97	-10.18%
30 oct. 2024	15.11	14.57	14.73	14.64	-0.61%
29 oct. 2024	15.66	14.97	15.66	15.06	-3.83%
28 oct. 2024	15.78	14.44	14.73	15.64	6.18%
25 oct. 2024	15.47	14.51	15.26	14.85	-2.69%
24 oct. 2024	17.09	14.93	17.00	15.09	-11.24%
23 oct. 2024	15.04	14.20	14.48	14.87	2.69%
22 oct. 2024	14.56	13.88	14.00	14.50	3.57%
21 oct. 2024	14.32	13.90	14.06	14.24	1.28%

Plus haut:17.09

Plus bas:12.86

Moyenne:14.67

Différence:1.68

% Variation:11.95%

Vendeur de données: Xignite Logo

Actions