Mueller Water Products Inc - Series A (MWA) Prix et données historiques

Taux historiques Mueller Water Products Inc - Series A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	24.72	24.27	24.72	24.31	-1.66%
14 nov. 2024	25.16	24.28	25.05	24.42	-2.51%
13 nov. 2024	25.32	24.99	25.31	25.01	-1.19%
12 nov. 2024	25.98	25.09	25.94	25.13	-3.12%
11 nov. 2024	26.28	25.50	25.92	25.97	0.19%
8 nov. 2024	25.71	24.05	24.35	25.68	5.46%
7 nov. 2024	24.20	23.17	23.21	24.03	3.57%
6 nov. 2024	24.66	23.53	23.90	23.90	0.00%
5 nov. 2024	22.65	22.00	22.05	22.63	2.62%
4 nov. 2024	22.03	21.63	21.76	21.99	1.05%
1 nov. 2024	21.89	21.61	21.61	21.85	1.11%
31 oct. 2024	22.05	21.52	21.96	21.53	-1.95%
30 oct. 2024	22.13	21.72	21.76	22.07	1.42%
29 oct. 2024	21.80	21.44	21.58	21.76	0.83%
28 oct. 2024	22.02	21.67	21.84	21.82	-0.09%
25 oct. 2024	21.98	21.59	21.98	21.63	-1.59%
24 oct. 2024	22.04	21.64	21.95	21.81	-0.64%
23 oct. 2024	22.09	21.76	22.01	21.97	-0.18%
22 oct. 2024	22.17	21.97	22.12	22.01	-0.50%
21 oct. 2024	22.55	22.20	22.55	22.20	-1.55%
18 oct. 2024	22.53	22.36	22.51	22.44	-0.31%

Plus haut:26.28

Plus bas:21.44

Moyenne:23.05

Différence:1.80

% Variation:8.01%

Vendeur de données: Xignite Logo

Actions