MV Oil Trust (MVO) Prix et données historiques

Taux historiques MV Oil Trust

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.96	8.80	8.89	8.85	-0.45%
1 nov. 2024	8.97	8.81	8.93	8.82	-1.23%
31 oct. 2024	9.00	8.80	8.95	8.80	-1.68%
30 oct. 2024	8.95	8.83	8.90	8.93	0.34%
29 oct. 2024	9.10	8.87	9.07	8.91	-1.76%
28 oct. 2024	9.40	9.10	9.38	9.13	-2.67%
25 oct. 2024	9.54	9.30	9.43	9.47	0.42%
24 oct. 2024	9.39	9.10	9.10	9.36	2.86%
23 oct. 2024	9.09	8.95	9.09	9.04	-0.55%
22 oct. 2024	9.14	9.08	9.11	9.10	-0.10%
21 oct. 2024	9.33	9.08	9.16	9.12	-0.44%
18 oct. 2024	9.28	9.15	9.24	9.18	-0.65%
17 oct. 2024	9.35	9.12	9.35	9.30	-0.53%
16 oct. 2024	9.55	9.25	9.55	9.31	-2.51%
15 oct. 2024	9.72	9.27	9.72	9.55	-1.75%
14 oct. 2024	9.98	9.68	9.70	9.94	2.50%
11 oct. 2024	9.81	9.53	9.57	9.68	1.11%
10 oct. 2024	9.61	9.44	9.48	9.51	0.41%
9 oct. 2024	9.55	9.36	9.52	9.43	-1.02%
8 oct. 2024	9.55	9.34	9.52	9.53	0.10%
7 oct. 2024	9.56	9.32	9.32	9.51	2.08%

Plus haut:9.98

Plus bas:8.80

Moyenne:9.26

Différence:-0.47

% Variation:-5.05%

Vendeur de données: Xignite Logo

Actions