McEwen Mining Inc (MUX) Prix et données historiques

Taux historiques McEwen Mining Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.60	8.32	8.50	8.52	0.24%
20 nov. 2024	8.62	8.38	8.61	8.42	-2.21%
19 nov. 2024	8.73	8.55	8.67	8.66	-0.12%
18 nov. 2024	8.92	8.55	8.80	8.59	-2.39%
15 nov. 2024	8.74	8.36	8.44	8.42	-0.24%
14 nov. 2024	8.53	8.02	8.16	8.41	3.06%
13 nov. 2024	8.50	8.00	8.32	8.08	-2.88%
12 nov. 2024	8.39	8.04	8.20	8.16	-0.49%
11 nov. 2024	8.67	8.09	8.61	8.34	-3.14%
8 nov. 2024	9.29	8.72	9.20	8.91	-3.15%
7 nov. 2024	9.70	9.06	9.41	9.27	-1.49%
6 nov. 2024	9.48	8.46	8.90	9.09	2.13%
5 nov. 2024	9.37	9.12	9.20	9.17	-0.33%
4 nov. 2024	9.34	9.07	9.33	9.16	-1.82%
1 nov. 2024	9.65	9.28	9.65	9.32	-3.42%
31 oct. 2024	9.90	9.23	9.89	9.51	-3.84%
30 oct. 2024	10.56	10.04	10.56	10.17	-3.69%
29 oct. 2024	10.70	10.40	10.40	10.54	1.35%
28 oct. 2024	10.45	10.21	10.38	10.30	-0.77%
25 oct. 2024	10.76	10.38	10.60	10.38	-2.08%
24 oct. 2024	11.05	10.35	11.05	10.70	-3.17%
23 oct. 2024	11.00	10.72	10.87	10.82	-0.46%
22 oct. 2024	11.36	11.02	11.12	11.15	0.27%

Plus haut:11.36

Plus bas:8.00

Moyenne:9.31

Différence:-2.60

% Variation:-23.38%

Vendeur de données: Xignite Logo

Actions