Murphy USA Inc (MUSA) Prix et données historiques

Taux historiques Murphy USA Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	541.12	528.52	528.52	531.34	0.53%
20 nov. 2024	531.52	520.11	522.92	525.02	0.40%
19 nov. 2024	526.09	516.07	516.40	524.30	1.53%
18 nov. 2024	531.88	519.16	526.63	521.00	-1.07%
15 nov. 2024	534.58	524.57	527.47	529.19	0.33%
14 nov. 2024	529.92	523.10	524.72	528.56	0.73%
13 nov. 2024	530.48	524.36	529.40	527.58	-0.34%
12 nov. 2024	530.59	521.60	524.29	529.21	0.94%
11 nov. 2024	528.65	520.00	522.71	522.21	-0.10%
8 nov. 2024	526.98	508.58	508.58	518.24	1.90%
7 nov. 2024	510.20	500.86	510.20	508.29	-0.37%
6 nov. 2024	518.03	500.42	500.54	511.09	2.11%
5 nov. 2024	495.74	477.15	477.15	492.01	3.11%
4 nov. 2024	491.77	476.58	483.76	480.22	-0.73%
1 nov. 2024	492.74	483.67	484.67	484.29	-0.08%
31 oct. 2024	503.44	469.65	469.65	487.97	3.90%
30 oct. 2024	481.50	470.84	476.90	472.16	-0.99%
29 oct. 2024	480.63	471.20	480.63	476.74	-0.81%
28 oct. 2024	484.55	474.58	475.24	482.07	1.44%
25 oct. 2024	478.49	470.76	478.49	472.90	-1.17%
24 oct. 2024	476.45	470.13	476.08	471.26	-1.01%
23 oct. 2024	478.44	469.74	474.74	473.32	-0.30%
22 oct. 2024	476.97	473.30	476.85	474.27	-0.54%

Plus haut:541.12

Plus bas:469.65

Moyenne:501.88

Différence:54.49

% Variation:11.43%

Vendeur de données: Xignite Logo

Actions