Murphy USA Inc (MUSA) Prix et données historiques

Taux historiques Murphy USA Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	491.77	476.58	483.76	480.22	-0.73%
1 nov. 2024	492.74	483.67	484.67	484.29	-0.08%
31 oct. 2024	503.44	469.65	469.65	487.97	3.90%
30 oct. 2024	481.50	470.84	476.90	472.16	-0.99%
29 oct. 2024	480.63	471.20	480.63	476.74	-0.81%
28 oct. 2024	484.55	474.58	475.24	482.07	1.44%
25 oct. 2024	478.49	470.76	478.49	472.90	-1.17%
24 oct. 2024	476.45	470.13	476.08	471.26	-1.01%
23 oct. 2024	478.44	469.74	474.74	473.32	-0.30%
22 oct. 2024	476.97	473.30	476.85	474.27	-0.54%
21 oct. 2024	481.89	476.60	479.33	479.46	0.03%
18 oct. 2024	484.91	478.22	481.42	480.13	-0.27%
17 oct. 2024	484.75	478.91	484.75	479.84	-1.01%
16 oct. 2024	486.38	478.61	484.83	482.64	-0.45%
15 oct. 2024	492.99	484.97	487.57	485.51	-0.42%
14 oct. 2024	494.07	487.01	490.20	488.95	-0.26%
11 oct. 2024	492.27	484.02	485.59	489.54	0.81%
10 oct. 2024	488.59	478.47	486.29	483.78	-0.52%
9 oct. 2024	489.46	481.56	482.50	487.15	0.96%
8 oct. 2024	482.51	474.15	479.30	482.14	0.59%
7 oct. 2024	480.43	471.51	480.30	476.38	-0.82%

Plus haut:503.44

Plus bas:469.65

Moyenne:480.51

Différence:-0.08

% Variation:-0.02%

Vendeur de données: Xignite Logo

Actions