Murphy Oil Corp. (MUR) Prix et données historiques

Taux historiques Murphy Oil Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	31.97	31.26	31.40	31.60	0.64%
1 nov. 2024	31.91	30.98	31.69	31.11	-1.83%
31 oct. 2024	31.99	31.44	31.84	31.48	-1.13%
30 oct. 2024	31.84	31.12	31.40	31.45	0.16%
29 oct. 2024	31.82	31.12	31.82	31.23	-1.85%
28 oct. 2024	32.09	31.54	31.82	31.86	0.13%
25 oct. 2024	32.99	32.45	32.63	32.78	0.46%
24 oct. 2024	32.84	32.06	32.72	32.41	-0.95%
23 oct. 2024	33.10	32.23	32.95	32.59	-1.09%
22 oct. 2024	33.67	32.99	33.26	33.21	-0.15%
21 oct. 2024	33.45	32.71	33.40	33.10	-0.90%
18 oct. 2024	33.30	32.85	33.14	33.03	-0.33%
17 oct. 2024	33.22	32.59	32.63	33.14	1.56%
16 oct. 2024	33.61	32.73	33.36	32.76	-1.80%
15 oct. 2024	34.41	33.23	34.31	33.27	-3.03%
14 oct. 2024	35.69	35.17	35.50	35.49	-0.03%
11 oct. 2024	36.23	35.47	35.49	35.91	1.18%
10 oct. 2024	35.83	35.02	35.11	35.51	1.14%
9 oct. 2024	35.20	34.13	34.38	35.03	1.89%
8 oct. 2024	35.45	34.47	35.45	34.78	-1.89%
7 oct. 2024	36.62	35.98	36.07	36.09	0.06%

Plus haut:36.62

Plus bas:30.98

Moyenne:33.23

Différence:-4.47

% Variation:-12.39%

Vendeur de données: Xignite Logo

Actions