Murphy Oil Corp. (MUR) Prix et données historiques

Taux historiques Murphy Oil Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.57	33.10	33.28	33.15	-0.39%
20 nov. 2024	32.99	32.42	32.48	32.98	1.54%
19 nov. 2024	33.08	32.37	32.68	32.51	-0.52%
18 nov. 2024	33.29	32.44	32.69	32.98	0.89%
15 nov. 2024	33.27	32.14	33.09	32.20	-2.69%
14 nov. 2024	33.03	32.42	32.55	33.02	1.46%
13 nov. 2024	32.34	31.35	32.18	32.15	-0.09%
12 nov. 2024	33.48	31.97	33.30	32.01	-3.87%
11 nov. 2024	33.41	32.70	33.16	33.23	0.21%
8 nov. 2024	33.40	32.16	32.67	33.30	1.94%
7 nov. 2024	33.19	31.81	32.45	32.74	0.89%
6 nov. 2024	32.94	31.80	31.96	32.54	1.80%
5 nov. 2024	31.55	30.83	31.31	31.01	-0.95%
4 nov. 2024	31.67	30.97	31.11	31.31	0.64%
1 nov. 2024	31.61	30.70	31.40	30.82	-1.83%
31 oct. 2024	31.69	31.15	31.55	31.19	-1.13%
30 oct. 2024	31.55	30.83	31.11	31.16	0.16%
29 oct. 2024	31.53	30.83	31.53	30.94	-1.85%
28 oct. 2024	31.79	31.25	31.53	31.57	0.13%
25 oct. 2024	32.69	32.15	32.33	32.48	0.46%
24 oct. 2024	32.54	31.76	32.42	32.11	-0.95%
23 oct. 2024	32.79	31.93	32.65	32.29	-1.09%
22 oct. 2024	33.36	32.69	32.95	32.90	-0.15%

Plus haut:33.57

Plus bas:30.70

Moyenne:32.20

Différence:0.20

% Variation:0.60%

Vendeur de données: Xignite Logo

Actions