Mitsubishi UFJ Financial Group, Inc. - ADR (MUFG) Prix et données historiques

Taux historiques Mitsubishi UFJ Financial Group, Inc. - ADR

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	11.76	11.63	11.71	11.68	-0.26%
14 nov. 2024	12.11	11.86	12.00	12.07	0.58%
13 nov. 2024	11.61	11.46	11.59	11.50	-0.78%
12 nov. 2024	11.66	11.50	11.65	11.57	-0.69%
11 nov. 2024	11.70	11.51	11.53	11.60	0.61%
8 nov. 2024	11.56	11.46	11.50	11.53	0.26%
7 nov. 2024	11.57	11.47	11.51	11.51	0.00%
6 nov. 2024	11.45	11.16	11.16	11.45	2.60%
5 nov. 2024	10.84	10.65	10.65	10.81	1.50%
4 nov. 2024	10.76	10.67	10.68	10.69	0.09%
1 nov. 2024	10.73	10.66	10.69	10.66	-0.28%
31 oct. 2024	10.63	10.52	10.58	10.58	0.00%
30 oct. 2024	10.65	10.55	10.63	10.56	-0.66%
29 oct. 2024	10.58	10.45	10.45	10.50	0.48%
28 oct. 2024	10.32	10.24	10.25	10.29	0.39%
25 oct. 2024	10.32	10.20	10.28	10.22	-0.58%
24 oct. 2024	10.31	10.22	10.24	10.30	0.59%
23 oct. 2024	10.29	10.15	10.20	10.20	0.00%
22 oct. 2024	10.63	10.55	10.60	10.59	-0.09%
21 oct. 2024	10.81	10.65	10.81	10.69	-1.11%
18 oct. 2024	11.00	10.90	10.98	10.99	0.09%

Plus haut:12.11

Plus bas:10.15

Moyenne:10.95

Différence:0.70

% Variation:6.38%

Vendeur de données: Xignite Logo

Actions