Micron Technology Inc. (MU) Prix et données historiques

Micron Technology Inc.
MU
(Nasdaq - US)
Fermé
102.76
+4.39 (+4.46%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:102.91+0.15 (+0.15%)
Ouvert
100.12
Haut
103.27
Bas
98.07

Taux historiques Micron Technology Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	103.29	98.06	100.09	102.76	2.66%
20 nov. 2024	98.53	96.53	97.97	98.37	0.40%
19 nov. 2024	98.18	96.51	97.00	97.73	0.75%
18 nov. 2024	98.07	95.53	96.55	97.51	1.00%
15 nov. 2024	98.20	95.64	97.55	96.34	-1.24%
14 nov. 2024	102.29	98.56	101.29	99.18	-2.08%
13 nov. 2024	103.34	99.82	102.80	99.92	-2.80%
12 nov. 2024	105.09	102.07	105.00	104.10	-0.86%
11 nov. 2024	111.51	106.77	110.94	108.65	-2.07%
8 nov. 2024	114.30	110.56	112.14	111.90	-0.21%
7 nov. 2024	113.86	111.37	112.56	113.41	0.76%
6 nov. 2024	112.32	107.00	108.38	111.83	3.18%
5 nov. 2024	105.62	101.79	102.00	105.49	3.42%
4 nov. 2024	103.79	101.00	101.50	101.73	0.23%
1 nov. 2024	100.61	99.37	100.00	99.73	-0.27%
31 oct. 2024	102.49	99.07	102.20	99.65	-2.50%
30 oct. 2024	106.80	103.64	106.26	104.08	-2.05%
29 oct. 2024	108.75	105.60	106.58	108.18	1.50%
28 oct. 2024	108.18	106.32	106.78	106.39	-0.37%
25 oct. 2024	109.88	107.72	108.34	107.91	-0.40%
24 oct. 2024	107.53	105.55	106.78	106.85	0.07%
23 oct. 2024	107.10	103.54	106.56	105.05	-1.42%
22 oct. 2024	108.52	106.37	108.24	107.82	-0.39%
21 oct. 2024	111.14	107.69	111.10	109.08	-1.82%

Plus haut:114.30

Plus bas:95.53

Moyenne:104.32

Différence:-8.34

% Variation:-7.51%

Vendeur de données: Xignite Logo

Actions