Mastec Inc. (MTZ) Prix et données historiques

Taux historiques Mastec Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	144.31	141.19	142.01	142.06	0.04%
20 nov. 2024	143.06	139.32	142.51	140.82	-1.19%
19 nov. 2024	142.79	135.91	135.91	142.40	4.78%
18 nov. 2024	140.42	135.71	136.31	138.48	1.59%
15 nov. 2024	137.57	134.63	136.01	135.32	-0.51%
14 nov. 2024	139.43	135.66	139.31	137.40	-1.37%
13 nov. 2024	141.91	138.41	140.00	139.32	-0.49%
12 nov. 2024	145.18	137.52	145.18	139.73	-3.75%
11 nov. 2024	147.23	143.81	146.29	145.09	-0.82%
8 nov. 2024	145.74	141.19	141.62	144.89	2.31%
7 nov. 2024	144.15	141.22	142.04	141.53	-0.36%
6 nov. 2024	140.98	133.11	140.00	140.63	0.45%
5 nov. 2024	139.39	134.23	134.25	136.54	1.71%
4 nov. 2024	135.07	130.91	131.20	132.61	1.07%
1 nov. 2024	138.87	128.50	138.36	130.00	-6.04%
31 oct. 2024	123.95	118.86	118.87	122.89	3.38%
30 oct. 2024	123.87	119.86	121.91	120.00	-1.57%
29 oct. 2024	123.29	121.67	123.00	122.10	-0.73%
28 oct. 2024	124.97	122.23	123.00	123.73	0.59%
25 oct. 2024	123.98	121.54	122.95	121.95	-0.81%
24 oct. 2024	123.56	121.10	122.77	122.53	-0.20%
23 oct. 2024	125.65	121.00	124.60	122.32	-1.83%
22 oct. 2024	127.42	124.94	127.00	125.38	-1.28%

Plus haut:147.23

Plus bas:118.86

Moyenne:133.38

Différence:15.06

% Variation:11.86%

Vendeur de données: Xignite Logo

Actions