Mastec Inc. (MTZ) Prix et données historiques

Taux historiques Mastec Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	135.07	130.91	131.20	132.61	1.07%
1 nov. 2024	138.87	128.50	138.36	130.00	-6.04%
31 oct. 2024	123.95	118.86	118.87	122.89	3.38%
30 oct. 2024	123.87	119.86	121.91	120.00	-1.57%
29 oct. 2024	123.29	121.67	123.00	122.10	-0.73%
28 oct. 2024	124.97	122.23	123.00	123.73	0.59%
25 oct. 2024	123.98	121.54	122.95	121.95	-0.81%
24 oct. 2024	123.56	121.10	122.77	122.53	-0.20%
23 oct. 2024	125.65	121.00	124.60	122.32	-1.83%
22 oct. 2024	127.42	124.94	127.00	125.38	-1.28%
21 oct. 2024	129.00	126.08	127.00	128.20	0.94%
18 oct. 2024	127.89	125.99	127.51	127.15	-0.28%
17 oct. 2024	129.12	126.61	128.03	127.25	-0.61%
16 oct. 2024	129.85	126.50	127.02	127.93	0.72%
15 oct. 2024	126.58	124.20	125.17	125.38	0.17%
14 oct. 2024	127.78	125.19	126.86	125.43	-1.13%
11 oct. 2024	127.69	124.16	126.42	127.39	0.77%
10 oct. 2024	127.19	125.22	126.98	126.78	-0.16%
9 oct. 2024	128.80	125.90	128.80	127.74	-0.82%
8 oct. 2024	130.22	127.20	130.00	128.43	-1.21%
7 oct. 2024	130.15	126.98	127.27	129.55	1.79%

Plus haut:138.87

Plus bas:118.86

Moyenne:125.94

Différence:5.34

% Variation:4.20%

Vendeur de données: Xignite Logo

Actions