Manitowoc Co., Inc. (MTW) Prix et données historiques

Taux historiques Manitowoc Co., Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.92	10.46	10.76	10.52	-2.23%
14 nov. 2024	10.69	10.50	10.63	10.67	0.38%
13 nov. 2024	11.12	10.57	10.82	10.57	-2.31%
12 nov. 2024	11.25	10.75	11.11	10.76	-3.15%
11 nov. 2024	11.39	11.13	11.27	11.20	-0.62%
8 nov. 2024	11.10	10.48	10.66	11.04	3.56%
7 nov. 2024	10.88	10.63	10.86	10.71	-1.38%
6 nov. 2024	11.14	10.02	10.28	10.94	6.42%
5 nov. 2024	9.54	8.70	8.75	9.49	8.46%
4 nov. 2024	8.99	8.60	8.86	8.63	-2.60%
1 nov. 2024	9.30	8.85	9.21	8.90	-3.37%
31 oct. 2024	9.96	8.50	9.41	9.34	-0.74%
30 oct. 2024	10.55	9.66	9.66	10.37	7.35%
29 oct. 2024	10.03	9.73	9.93	9.80	-1.31%
28 oct. 2024	10.11	9.78	9.78	10.05	2.76%
25 oct. 2024	9.82	9.57	9.62	9.64	0.21%
24 oct. 2024	9.71	9.46	9.64	9.54	-1.04%
23 oct. 2024	9.76	9.52	9.71	9.65	-0.62%
22 oct. 2024	9.91	9.75	9.84	9.76	-0.81%
21 oct. 2024	10.29	9.83	10.29	9.85	-4.28%
18 oct. 2024	10.28	10.13	10.28	10.20	-0.78%

Plus haut:11.39

Plus bas:8.50

Moyenne:10.08

Différence:0.24

% Variation:2.33%

Vendeur de données: Xignite Logo

Actions