Metallus Inc. (MTUS) Prix et données historiques

Taux historiques Metallus Inc.

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	14.41	14.03	14.35	14.09	-1.81%
30 oct. 2024	14.77	14.33	14.49	14.35	-0.97%
29 oct. 2024	14.71	14.44	14.47	14.57	0.69%
28 oct. 2024	14.71	14.26	14.27	14.63	2.52%
25 oct. 2024	14.35	14.01	14.20	14.09	-0.77%
24 oct. 2024	14.19	13.87	14.12	14.17	0.35%
23 oct. 2024	14.30	13.96	14.22	14.01	-1.48%
22 oct. 2024	14.77	14.28	14.75	14.39	-2.44%
21 oct. 2024	15.06	14.61	15.00	14.79	-1.40%
18 oct. 2024	15.25	14.94	15.17	15.02	-0.99%
17 oct. 2024	15.09	14.59	14.59	15.07	3.29%
16 oct. 2024	14.67	14.25	14.33	14.57	1.67%
15 oct. 2024	14.57	14.22	14.51	14.23	-1.93%
14 oct. 2024	14.81	14.46	14.77	14.67	-0.68%
11 oct. 2024	15.08	14.60	14.61	14.88	1.85%
10 oct. 2024	14.60	14.30	14.34	14.60	1.81%
9 oct. 2024	14.57	14.10	14.20	14.47	1.90%
8 oct. 2024	14.31	13.82	14.19	14.25	0.42%
7 oct. 2024	14.31	13.97	14.25	14.28	0.21%
4 oct. 2024	14.45	14.23	14.44	14.31	-0.90%
3 oct. 2024	14.52	14.14	14.33	14.14	-1.33%
2 oct. 2024	14.94	14.43	14.85	14.43	-2.83%
1 oct. 2024	14.86	14.57	14.83	14.80	-0.20%

Plus haut:15.25

Plus bas:13.82

Moyenne:14.47

Différence:-0.74

% Variation:-4.99%

Vendeur de données: Xignite Logo

Actions