Metallus Inc. (MTUS) Prix et données historiques

Taux historiques Metallus Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.23	14.63	14.68	15.05	2.52%
20 nov. 2024	14.83	14.58	14.62	14.62	0.00%
19 nov. 2024	14.72	14.27	14.34	14.68	2.37%
18 nov. 2024	15.03	14.47	14.60	14.49	-0.75%
15 nov. 2024	15.02	14.41	15.02	14.49	-3.53%
14 nov. 2024	15.44	14.56	15.44	14.79	-4.21%
13 nov. 2024	16.04	15.36	15.83	15.36	-2.97%
12 nov. 2024	16.24	15.72	16.22	15.79	-2.65%
11 nov. 2024	16.61	15.86	15.90	16.42	3.27%
8 nov. 2024	15.87	14.92	14.93	15.71	5.22%
7 nov. 2024	16.44	15.81	16.40	15.96	-2.68%
6 nov. 2024	16.79	15.60	15.77	16.38	3.87%
5 nov. 2024	14.77	14.20	14.28	14.76	3.36%
4 nov. 2024	14.56	14.22	14.28	14.38	0.70%
1 nov. 2024	14.37	14.05	14.15	14.35	1.41%
31 oct. 2024	14.41	14.03	14.35	14.09	-1.81%
30 oct. 2024	14.77	14.33	14.49	14.35	-0.97%
29 oct. 2024	14.71	14.44	14.47	14.57	0.69%
28 oct. 2024	14.71	14.26	14.27	14.63	2.52%
25 oct. 2024	14.35	14.01	14.20	14.09	-0.77%
24 oct. 2024	14.19	13.87	14.12	14.17	0.35%
23 oct. 2024	14.30	13.96	14.22	14.01	-1.48%
22 oct. 2024	14.77	14.28	14.75	14.39	-2.44%

Plus haut:16.79

Plus bas:13.87

Moyenne:14.85

Différence:0.30

% Variation:2.03%

Vendeur de données: Xignite Logo

Actions