Matrix Service Co. (MTRX) Prix et données historiques

Taux historiques Matrix Service Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.58	13.23	13.50	13.24	-1.93%
20 nov. 2024	13.36	12.77	13.00	13.35	2.69%
19 nov. 2024	13.04	12.55	12.55	13.00	3.59%
18 nov. 2024	12.75	12.32	12.50	12.71	1.68%
15 nov. 2024	12.90	12.31	12.90	12.52	-2.95%
14 nov. 2024	13.11	12.56	13.11	12.82	-2.21%
13 nov. 2024	13.24	12.74	12.90	13.13	1.78%
12 nov. 2024	12.90	12.65	12.83	12.80	-0.23%
11 nov. 2024	13.23	12.71	13.06	12.83	-1.76%
8 nov. 2024	13.33	12.15	12.83	13.01	1.40%
7 nov. 2024	12.95	11.76	12.95	12.75	-1.54%
6 nov. 2024	12.94	11.88	11.88	12.91	8.67%
5 nov. 2024	11.29	11.12	11.17	11.27	0.90%
4 nov. 2024	11.35	11.04	11.29	11.14	-1.33%
1 nov. 2024	11.43	11.19	11.34	11.24	-0.88%
31 oct. 2024	11.35	11.08	11.35	11.23	-1.06%
30 oct. 2024	11.44	11.23	11.23	11.35	1.07%
29 oct. 2024	11.32	11.12	11.32	11.21	-0.97%
28 oct. 2024	11.53	11.36	11.51	11.39	-1.04%
25 oct. 2024	11.60	11.40	11.45	11.44	-0.09%
24 oct. 2024	11.39	11.24	11.25	11.35	0.89%
23 oct. 2024	11.53	11.04	11.39	11.18	-1.84%
22 oct. 2024	11.65	11.38	11.53	11.47	-0.52%

Plus haut:13.58

Plus bas:11.04

Moyenne:12.15

Différence:1.71

% Variation:14.83%

Vendeur de données: Xignite Logo

Actions