Matrix Service Co. (MTRX) Prix et données historiques

Taux historiques Matrix Service Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.35	11.04	11.29	11.14	-1.33%
1 nov. 2024	11.43	11.19	11.34	11.24	-0.88%
31 oct. 2024	11.35	11.08	11.35	11.23	-1.06%
30 oct. 2024	11.44	11.23	11.23	11.35	1.07%
29 oct. 2024	11.32	11.12	11.32	11.21	-0.97%
28 oct. 2024	11.53	11.36	11.51	11.39	-1.04%
25 oct. 2024	11.60	11.40	11.45	11.44	-0.09%
24 oct. 2024	11.39	11.24	11.25	11.35	0.89%
23 oct. 2024	11.53	11.04	11.39	11.18	-1.84%
22 oct. 2024	11.65	11.38	11.53	11.47	-0.52%
21 oct. 2024	11.76	11.49	11.70	11.52	-1.54%
18 oct. 2024	11.78	11.47	11.76	11.69	-0.60%
17 oct. 2024	11.76	11.59	11.75	11.74	-0.09%
16 oct. 2024	11.77	11.61	11.65	11.69	0.34%
15 oct. 2024	11.63	11.32	11.34	11.58	2.12%
14 oct. 2024	11.54	11.37	11.52	11.40	-1.04%
11 oct. 2024	11.69	11.37	11.37	11.54	1.50%
10 oct. 2024	11.62	11.30	11.32	11.37	0.44%
9 oct. 2024	11.74	11.15	11.15	11.39	2.15%
8 oct. 2024	11.36	11.02	11.25	11.14	-0.98%
7 oct. 2024	11.55	11.28	11.49	11.34	-1.31%

Plus haut:11.78

Plus bas:11.02

Moyenne:11.40

Différence:-0.35

% Variation:-3.05%

Vendeur de données: Xignite Logo

Actions