Materion Corp (MTRN) Prix et données historiques

Taux historiques Materion Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	115.06	112.82	113.36	112.97	-0.34%
20 nov. 2024	112.37	109.53	111.00	112.37	1.23%
19 nov. 2024	112.12	109.28	111.07	111.50	0.39%
18 nov. 2024	115.45	113.13	115.00	113.14	-1.62%
15 nov. 2024	118.31	113.24	118.03	114.44	-3.04%
14 nov. 2024	121.16	116.17	119.77	116.91	-2.39%
13 nov. 2024	123.07	117.97	119.18	119.75	0.48%
12 nov. 2024	119.87	118.38	118.66	118.91	0.21%
11 nov. 2024	121.25	119.37	119.75	120.07	0.27%
8 nov. 2024	119.61	116.87	117.35	119.21	1.58%
7 nov. 2024	118.77	115.30	118.72	117.61	-0.93%
6 nov. 2024	121.46	114.87	114.87	119.11	3.69%
5 nov. 2024	108.73	105.19	105.31	108.41	2.94%
4 nov. 2024	106.96	104.51	104.56	105.90	1.28%
1 nov. 2024	106.64	102.64	103.04	104.94	1.84%
31 oct. 2024	104.51	101.51	103.98	101.52	-2.37%
30 oct. 2024	110.52	105.19	106.31	105.19	-1.05%
29 oct. 2024	106.47	103.92	104.19	106.47	2.19%
28 oct. 2024	105.29	103.58	104.37	104.46	0.09%
25 oct. 2024	106.18	103.24	104.81	103.72	-1.04%
24 oct. 2024	104.37	101.04	103.52	104.21	0.67%
23 oct. 2024	103.87	101.77	102.78	103.46	0.66%
22 oct. 2024	104.73	102.90	104.73	103.31	-1.35%

Plus haut:123.07

Plus bas:101.04

Moyenne:110.76

Différence:8.24

% Variation:7.87%

Vendeur de données: Xignite Logo

Actions